ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComposite

Strong intraday Stock price targets for NasdaqComposite are 24611.61 and 25095.35

Intraday Target 124504.78
Intraday Target 224718.43
Intraday Target 324988.52
Intraday Target 425202.17
Intraday Target 525472.26

Daily price and volume Nasdaq Composite

Date Closing Open Range Volume
Mon 27 July 2026 24932.08 (-2.26%) 25238.69 24774.87 - 25258.61 0 times
Mon 20 July 2026 25508.07 (-1.41%) 25727.37 25504.42 - 25815.60 0 times
Mon 13 July 2026 25873.18 (0.21%) 26093.33 25822.09 - 26139.37 0 times
Mon 29 June 2026 25820.14 (-0.77%) 25497.13 25289.76 - 25828.68 0 times
Wed 17 June 2026 26021.66 (-2.48%) 26491.35 25960.50 - 26511.55 0 times
Mon 15 June 2026 26683.94 (3.07%) 26446.86 26446.86 - 26687.56 0 times
Fri 12 June 2026 25888.84 (-0.16%) 25797.57 25599.94 - 26010.31 0 times
Mon 08 June 2026 25929.66 (-4.27%) 26060.47 25872.68 - 26179.65 0 times
Mon 01 June 2026 27086.81 (1.62%) 26952.58 26921.64 - 27190.21 0 times
Tue 26 May 2026 26656.18 (2.17%) 26591.98 26520.30 - 26725.29 0 times
Mon 18 May 2026 26090.73 (-0.7%) 26261.79 25867.30 - 26310.84 0 times

 Daily chart NasdaqComposite

Weekly price and charts NasdaqComposite

Strong weekly Stock price targets for NasdaqComposite COMP are 24611.61 and 25095.35

Weekly Target 124504.78
Weekly Target 224718.43
Weekly Target 324988.52
Weekly Target 425202.17
Weekly Target 525472.26

Weekly price and volumes for Nasdaq Composite

Date Closing Open Range Volume
Mon 27 July 2026 24932.08 (-2.26%) 25238.69 24774.87 - 25258.61 0 times
Mon 20 July 2026 25508.07 (-1.41%) 25727.37 25504.42 - 25815.60 0 times
Mon 13 July 2026 25873.18 (0.21%) 26093.33 25822.09 - 26139.37 0 times
Mon 29 June 2026 25820.14 (-0.77%) 25497.13 25289.76 - 25828.68 0 times
Wed 17 June 2026 26021.66 (0.51%) 26446.86 25960.50 - 26687.56 0 times
Fri 12 June 2026 25888.84 (-4.42%) 26060.47 25599.94 - 26179.65 0 times
Mon 01 June 2026 27086.81 (1.62%) 26952.58 26921.64 - 27190.21 0 times
Tue 26 May 2026 26656.18 (1.45%) 26261.79 25867.30 - 26725.29 0 times
Mon 11 May 2026 26274.13 (0.1%) 26140.90 26129.83 - 26359.31 0 times
Fri 08 May 2026 26247.08 (5.44%) 25126.47 24913.12 - 26248.50 0 times
Thu 30 April 2026 24892.31 (2.61%) 24799.30 24494.13 - 24935.59 0 times

 weekly chart NasdaqComposite

Monthly price and charts NasdaqComposite

Strong monthly Stock price targets for NasdaqComposite COMP are 24171.23 and 25535.73

Monthly Target 123917.61
Monthly Target 224424.84
Monthly Target 325282.106666667
Monthly Target 425789.34
Monthly Target 526646.61

Monthly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Mon 27 July 2026 24932.08 (-3.44%) 26093.33 24774.87 - 26139.37 0 times
Mon 29 June 2026 25820.14 (-3.14%) 26952.58 25289.76 - 27190.21 0 times
Tue 26 May 2026 26656.18 (7.09%) 25126.47 24913.12 - 26725.29 0 times
Thu 30 April 2026 24892.31 (15.29%) 22788.22 22508.96 - 24935.59 0 times
Tue 31 March 2026 21590.63 (-4.75%) 22312.90 20690.25 - 22906.72 0 times
Fri 27 February 2026 22668.21 (-4.82%) 23371.31 22256.76 - 23686.83 0 times
Tue 27 January 2026 23817.10 (1.46%) 23447.57 22916.83 - 23865.26 0 times
Mon 29 December 2025 23474.35 (2.63%) 23166.65 22924.39 - 23704.08 0 times
Mon 24 November 2025 22872.01 (-3.6%) 23358.07 22043.20 - 23636.53 0 times
Fri 31 October 2025 23724.96 (5.02%) 22891.93 22503.31 - 23946.23 0 times
Mon 29 September 2025 22591.15 (5.29%) 21085.93 21033.05 - 22801.90 0 times

 monthly chart NasdaqComposite

Yearly price and charts NasdaqComposite

Strong yearly Stock price targets for NasdaqComposite COMP are 22811.17 and 29311.13

Yearly Target 117770.89
Yearly Target 221351.48
Yearly Target 324270.846666667
Yearly Target 427851.44
Yearly Target 530770.81

Yearly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Mon 27 July 2026 24932.08 (6.21%) 23447.57 20690.25 - 27190.21 0 times
Mon 29 December 2025 23474.35 (23.19%) 19851.99 14794.45 - 23946.23 0 times
Mon 25 November 2024 19054.84 (26.94%) 14873.70 14477.57 - 19364.98 0 times
Fri 29 December 2023 15011.35 (40.17%) 10661.25 10589.59 - 15150.07 0 times
Wed 21 December 2022 10709.37 (-31.55%) 15732.50 10092.94 - 15849.12 0 times
Fri 31 December 2021 15644.97 (21.39%) 12955.47 12397.05 - 16212.23 0 times
Thu 31 December 2020 12888.28 (43.64%) 9039.46 6631.42 - 12973.33 0 times
Tue 31 December 2019 8972.60 (35.23%) 6506.91 6457.13 - 9052.00 0 times
Mon 31 December 2018 6635.28 (-4.38%) 6937.65 6190.17 - 8133.30 0 times
Wed 27 December 2017 6939.34 (28.91%) 5911.92 5805.15 - 7003.89 0 times
Fri 30 December 2016 5383.12 (0%) 4856.69 4574.25 - 5489.47 0 times

Indicator Analysis of NasdaqComposite

Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25667.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Composite COMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Composite COMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25350.66

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25709 and price is deviating by 740 points

Upper Bollinger band is at 27188 and lower is at 24229, while middle bands are at 24969 and 26449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqComposite (COMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqComposite in short term but the sell signal is initial and weak.

NasdaqComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqComposite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComposite COMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComposite COMP stock. Volume based technical analysis of NasdaqComposite COMP stock is negative.

NasdaqComposite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Composite COMP

DMA (daily moving average) of Nasdaq Composite COMP

DMA period DMA value
5 day DMA 25631.03
12 day DMA 26063.79
20 day DMA 25708.46
35 day DMA 24280.55
50 day DMA 23938.82
100 day DMA 22696.58
150 day DMA 21302.53
200 day DMA 20383.8

EMA (exponential moving average) of Nasdaq Composite COMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25543.1825848.6926018.98
12 day EMA25667.1225800.7225853.91
20 day EMA25362.925408.2325397.72
35 day EMA24847.1124842.1124802.9
50 day EMA24047.1824011.0823950

SMA (simple moving average) of Nasdaq Composite COMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25631.0325981.426057.55
12 day SMA26063.7926173.3726198.21
20 day SMA25708.4625621.0425477.39
35 day SMA24280.5524229.6924154.14
50 day SMA23938.8223909.6723868.09
100 day SMA22696.5822629.1422552.15
150 day SMA21302.5321255.7821204.5
200 day SMA20383.820345.120303.23

Videos related to: NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top