ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComposite

Strong intraday Stock price targets for NasdaqComposite are 27004.23 and 27272.8

Intraday Target 126797.65
Intraday Target 226942.23
Intraday Target 327066.22
Intraday Target 427210.8
Intraday Target 527334.79

Daily price and volume Nasdaq Composite

Date Closing Open Range Volume
Mon 01 June 2026 27086.81 (1.62%) 26952.58 26921.64 - 27190.21 0 times
Tue 26 May 2026 26656.18 (2.17%) 26591.98 26520.30 - 26725.29 0 times
Mon 18 May 2026 26090.73 (-0.7%) 26261.79 25867.30 - 26310.84 0 times
Mon 11 May 2026 26274.13 (0.1%) 26140.90 26129.83 - 26359.31 0 times
Fri 08 May 2026 26247.08 (1.71%) 25947.04 25944.78 - 26248.50 0 times
Thu 07 May 2026 25806.20 (-0.13%) 25880.28 25713.65 - 26033.47 0 times
Wed 06 May 2026 25838.94 (3.08%) 25482.66 25474.81 - 25849.75 0 times
Mon 04 May 2026 25067.80 (0.7%) 25126.47 24913.12 - 25210.47 0 times
Thu 30 April 2026 24892.31 (0.02%) 24843.22 24494.13 - 24935.59 0 times
Mon 27 April 2026 24887.10 (2.59%) 24799.30 24696.11 - 24899.37 0 times
Tue 21 April 2026 24259.96 (-0.59%) 24476.89 24199.00 - 24537.58 0 times

 Daily chart NasdaqComposite

Weekly price and charts NasdaqComposite

Strong weekly Stock price targets for NasdaqComposite COMP are 27004.23 and 27272.8

Weekly Target 126797.65
Weekly Target 226942.23
Weekly Target 327066.22
Weekly Target 427210.8
Weekly Target 527334.79

Weekly price and volumes for Nasdaq Composite

Date Closing Open Range Volume
Mon 01 June 2026 27086.81 (1.62%) 26952.58 26921.64 - 27190.21 0 times
Tue 26 May 2026 26656.18 (1.45%) 26261.79 25867.30 - 26725.29 0 times
Mon 11 May 2026 26274.13 (0.1%) 26140.90 26129.83 - 26359.31 0 times
Fri 08 May 2026 26247.08 (5.44%) 25126.47 24913.12 - 26248.50 0 times
Thu 30 April 2026 24892.31 (2.61%) 24799.30 24494.13 - 24935.59 0 times
Tue 21 April 2026 24259.96 (4.64%) 24421.43 24199.00 - 24537.58 0 times
Mon 13 April 2026 23183.74 (2.42%) 22849.30 22801.97 - 23187.96 0 times
Wed 08 April 2026 22635.00 (3.22%) 21094.56 20690.25 - 22788.41 0 times
Wed 25 March 2026 21929.83 (-1.99%) 21956.76 21865.82 - 22184.50 0 times
Mon 16 March 2026 22374.18 (0.28%) 22326.42 22321.03 - 22518.63 0 times
Thu 12 March 2026 22311.98 (-1.92%) 22186.74 22064.65 - 22906.72 0 times

 weekly chart NasdaqComposite

Monthly price and charts NasdaqComposite

Strong monthly Stock price targets for NasdaqComposite COMP are 27004.23 and 27272.8

Monthly Target 126797.65
Monthly Target 226942.23
Monthly Target 327066.22
Monthly Target 427210.8
Monthly Target 527334.79

Monthly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Mon 01 June 2026 27086.81 (1.62%) 26952.58 26921.64 - 27190.21 0 times
Tue 26 May 2026 26656.18 (7.09%) 25126.47 24913.12 - 26725.29 0 times
Thu 30 April 2026 24892.31 (15.29%) 22788.22 22508.96 - 24935.59 0 times
Tue 31 March 2026 21590.63 (-4.75%) 22312.90 20690.25 - 22906.72 0 times
Fri 27 February 2026 22668.21 (-4.82%) 23371.31 22256.76 - 23686.83 0 times
Tue 27 January 2026 23817.10 (1.46%) 23447.57 22916.83 - 23865.26 0 times
Mon 29 December 2025 23474.35 (2.63%) 23166.65 22924.39 - 23704.08 0 times
Mon 24 November 2025 22872.01 (-3.6%) 23358.07 22043.20 - 23636.53 0 times
Fri 31 October 2025 23724.96 (5.02%) 22891.93 22503.31 - 23946.23 0 times
Mon 29 September 2025 22591.15 (5.29%) 21085.93 21033.05 - 22801.90 0 times
Fri 29 August 2025 21455.55 (1.31%) 21092.10 20893.29 - 21712.63 0 times

 monthly chart NasdaqComposite

Yearly price and charts NasdaqComposite

Strong yearly Stock price targets for NasdaqComposite COMP are 23888.53 and 30388.49

Yearly Target 118489.13
Yearly Target 222787.97
Yearly Target 324989.09
Yearly Target 429287.93
Yearly Target 531489.05

Yearly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Mon 01 June 2026 27086.81 (15.39%) 23447.57 20690.25 - 27190.21 0 times
Mon 29 December 2025 23474.35 (23.19%) 19851.99 14794.45 - 23946.23 0 times
Mon 25 November 2024 19054.84 (26.94%) 14873.70 14477.57 - 19364.98 0 times
Fri 29 December 2023 15011.35 (40.17%) 10661.25 10589.59 - 15150.07 0 times
Wed 21 December 2022 10709.37 (-31.55%) 15732.50 10092.94 - 15849.12 0 times
Fri 31 December 2021 15644.97 (21.39%) 12955.47 12397.05 - 16212.23 0 times
Thu 31 December 2020 12888.28 (43.64%) 9039.46 6631.42 - 12973.33 0 times
Tue 31 December 2019 8972.60 (35.23%) 6506.91 6457.13 - 9052.00 0 times
Mon 31 December 2018 6635.28 (-4.38%) 6937.65 6190.17 - 8133.30 0 times
Wed 27 December 2017 6939.34 (28.91%) 5911.92 5805.15 - 7003.89 0 times
Fri 30 December 2016 5383.12 (0%) 4856.69 4574.25 - 5489.47 0 times

Indicator Analysis of NasdaqComposite

Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25575.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Composite COMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Composite COMP is strongly bullish. It has broken a strong resistance of 23612 and is expected to move up further.

Munafa value: 90 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24214 and price is deviating by 1904 points

Upper Bollinger band is at 28021 and lower is at 20408, while middle bands are at 22311 and 26118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqComposite (COMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqComposite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdaqComposite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqComposite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComposite COMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComposite COMP stock. Volume based technical analysis of NasdaqComposite COMP stock is negative.

NasdaqComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Composite COMP

DMA (daily moving average) of Nasdaq Composite COMP

DMA period DMA value
5 day DMA 26470.99
12 day DMA 25625.97
20 day DMA 24213.92
35 day DMA 23588.71
50 day DMA 23546.9
100 day DMA 22080.5
150 day DMA 20858.15
200 day DMA 20029.73

EMA (exponential moving average) of Nasdaq Composite COMP

EMA period EMA current EMA prev EMA prev2
5 day EMA26465.3326154.6425903.91
12 day EMA25575.5825300.9125054.58
20 day EMA24871.6124638.5324426.24
35 day EMA24237.3724069.6123917.33
50 day EMA23771.0523635.7723512.54

SMA (simple moving average) of Nasdaq Composite COMP

SMA period SMA current SMA prev SMA prev2
5 day SMA26470.9926214.8626051.42
12 day SMA25625.9725300.7124965.62
20 day SMA24213.9223994.4323796.42
35 day SMA23588.7123488.8623407.74
50 day SMA23546.923470.6823394.99
100 day SMA22080.522004.8721938.72
150 day SMA20858.1520789.220722.56
200 day SMA20029.7319978.919930.72

Videos related to: NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top