Munafa Stock Market Course + Intraday & FNO calls 
NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets COMP
- COMP Experts view
- Tomorrow's Movement COMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqComposite
Strong intraday Stock price targets for NasdaqComposite are 23201.73 and 23438.05
| Intraday Target 1 | 23019.45 |
| Intraday Target 2 | 23147.68 |
| Intraday Target 3 | 23255.766666667 |
| Intraday Target 4 | 23384 |
| Intraday Target 5 | 23492.09 |
Daily price and volume Nasdaq Composite
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 23275.92 (1.77%) | 23166.65 | 23127.53 - 23363.85 | 0 times | Mon 24 November 2025 | 22872.01 (3.6%) | 22481.10 | 22479.27 - 22916.40 | 0 times | Thu 20 November 2025 | 22078.05 (-2.15%) | 23040.47 | 22043.20 - 23147.33 | 0 times | Wed 19 November 2025 | 22564.23 (-0.63%) | 22459.27 | 22385.22 - 22817.57 | 0 times | Mon 17 November 2025 | 22708.07 (-0.84%) | 22782.75 | 22562.21 - 23044.55 | 0 times | Fri 14 November 2025 | 22900.59 (-2.66%) | 22541.38 | 22436.79 - 23073.18 | 0 times | Mon 10 November 2025 | 23527.17 (0.12%) | 23365.28 | 23290.05 - 23569.62 | 0 times | Wed 05 November 2025 | 23499.80 (-0.95%) | 23358.07 | 23293.72 - 23636.53 | 0 times | Fri 31 October 2025 | 23724.96 (0.61%) | 23942.91 | 23628.82 - 23946.23 | 0 times | Thu 30 October 2025 | 23581.14 (-0.24%) | 23764.12 | 23578.65 - 23846.13 | 0 times | Mon 27 October 2025 | 23637.46 (2.98%) | 23537.96 | 23497.24 - 23658.66 | 0 times |
Weekly price and charts NasdaqComposite
Strong weekly Stock price targets for NasdaqComposite COMP are 23201.73 and 23438.05
| Weekly Target 1 | 23019.45 |
| Weekly Target 2 | 23147.68 |
| Weekly Target 3 | 23255.766666667 |
| Weekly Target 4 | 23384 |
| Weekly Target 5 | 23492.09 |
Weekly price and volumes for Nasdaq Composite
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 23275.92 (1.77%) | 23166.65 | 23127.53 - 23363.85 | 0 times | Mon 24 November 2025 | 22872.01 (3.6%) | 22481.10 | 22479.27 - 22916.40 | 0 times | Thu 20 November 2025 | 22078.05 (-3.59%) | 22782.75 | 22043.20 - 23147.33 | 0 times | Fri 14 November 2025 | 22900.59 (-2.55%) | 23365.28 | 22436.79 - 23569.62 | 0 times | Wed 05 November 2025 | 23499.80 (-0.95%) | 23358.07 | 23293.72 - 23636.53 | 0 times | Fri 31 October 2025 | 23724.96 (3.36%) | 23537.96 | 23497.24 - 23946.23 | 0 times | Tue 21 October 2025 | 22953.67 (1.14%) | 22858.13 | 22853.90 - 23031.87 | 0 times | Mon 13 October 2025 | 22694.61 (-1.08%) | 22598.95 | 22503.31 - 22718.75 | 0 times | Mon 06 October 2025 | 22941.67 (1.55%) | 22891.93 | 22832.19 - 22991.72 | 0 times | Mon 29 September 2025 | 22591.15 (-0.87%) | 22610.41 | 22536.06 - 22704.62 | 0 times | Mon 22 September 2025 | 22788.98 (1.97%) | 22603.94 | 22590.86 - 22801.90 | 0 times |
Monthly price and charts NasdaqComposite
Strong monthly Stock price targets for NasdaqComposite COMP are 23201.73 and 23438.05
| Monthly Target 1 | 23019.45 |
| Monthly Target 2 | 23147.68 |
| Monthly Target 3 | 23255.766666667 |
| Monthly Target 4 | 23384 |
| Monthly Target 5 | 23492.09 |
Monthly price and volumes Nasdaq Composite
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 23275.92 (1.77%) | 23166.65 | 23127.53 - 23363.85 | 0 times | Mon 24 November 2025 | 22872.01 (-3.6%) | 23358.07 | 22043.20 - 23636.53 | 0 times | Fri 31 October 2025 | 23724.96 (5.02%) | 22891.93 | 22503.31 - 23946.23 | 0 times | Mon 29 September 2025 | 22591.15 (5.29%) | 21085.93 | 21033.05 - 22801.90 | 0 times | Fri 29 August 2025 | 21455.55 (1.31%) | 21092.10 | 20893.29 - 21712.63 | 0 times | Mon 28 July 2025 | 21178.58 (7.88%) | 21176.40 | 21122.12 - 21201.17 | 0 times | Mon 23 June 2025 | 19630.97 (2.25%) | 19063.06 | 18991.26 - 19642.45 | 0 times | Tue 27 May 2025 | 19199.16 (10.56%) | 17868.76 | 17792.08 - 19227.22 | 0 times | Mon 28 April 2025 | 17366.13 (0.39%) | 14984.74 | 14794.45 - 17466.56 | 0 times | Mon 31 March 2025 | 17299.29 (-6.71%) | 18923.36 | 16857.10 - 18992.30 | 0 times | Thu 27 February 2025 | 18544.42 (-5.52%) | 19211.94 | 18535.87 - 20110.11 | 0 times |
Yearly price and charts NasdaqComposite
Strong yearly Stock price targets for NasdaqComposite COMP are 19035.19 and 28186.97
| Yearly Target 1 | 11520.42 |
| Yearly Target 2 | 17398.17 |
| Yearly Target 3 | 20672.2 |
| Yearly Target 4 | 26549.95 |
| Yearly Target 5 | 29823.98 |
Yearly price and volumes Nasdaq Composite
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 23275.92 (22.15%) | 19851.99 | 14794.45 - 23946.23 | 0 times | Mon 25 November 2024 | 19054.84 (26.94%) | 14873.70 | 14477.57 - 19364.98 | 0 times | Fri 29 December 2023 | 15011.35 (40.17%) | 10661.25 | 10589.59 - 15150.07 | 0 times | Wed 21 December 2022 | 10709.37 (-31.55%) | 15732.50 | 10092.94 - 15849.12 | 0 times | Fri 31 December 2021 | 15644.97 (21.39%) | 12955.47 | 12397.05 - 16212.23 | 0 times | Thu 31 December 2020 | 12888.28 (43.64%) | 9039.46 | 6631.42 - 12973.33 | 0 times | Tue 31 December 2019 | 8972.60 (35.23%) | 6506.91 | 6457.13 - 9052.00 | 0 times | Mon 31 December 2018 | 6635.28 (-4.38%) | 6937.65 | 6190.17 - 8133.30 | 0 times | Wed 27 December 2017 | 6939.34 (28.91%) | 5911.92 | 5805.15 - 7003.89 | 0 times | Fri 30 December 2016 | 5383.12 (0%) | 4856.69 | 4574.25 - 5489.47 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdaqComposite
Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22857.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Composite COMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Composite COMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23112.77
Tomorrow's movement Prediction of Nasdaq Composite COMP is strongly bullish. It has broken a strong resistance of 22618 and is expected to move up further.
Munafa value: 100 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22838 and price is deviating by 618 points
Upper Bollinger band is at 24074 and lower is at 21603, while middle bands are at 22220 and 23456
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqComposite (COMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqComposite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdaqComposite in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqComposite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqComposite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComposite COMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqComposite COMP stock. Volume based technical analysis of NasdaqComposite COMP stock is negative.
NasdaqComposite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Composite COMP
DMA (daily moving average) of Nasdaq Composite COMP
| DMA period | DMA value |
| 5 day DMA | 22699.66 |
| 12 day DMA | 23110.26 |
| 20 day DMA | 22837.86 |
| 35 day DMA | 21852.41 |
| 50 day DMA | 20614.1 |
| 100 day DMA | 19523.1 |
| 150 day DMA | 18880.43 |
| 200 day DMA | 18218.2 |
EMA (exponential moving average) of Nasdaq Composite COMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22901.21 | 22713.89 | 22634.84 |
| 12 day EMA | 22858.13 | 22782.19 | 22765.86 |
| 20 day EMA | 22575.06 | 22501.32 | 22462.32 |
| 35 day EMA | 21729.16 | 21638.1 | 21565.46 |
| 50 day EMA | 20750.53 | 20647.5 | 20556.74 |
SMA (simple moving average) of Nasdaq Composite COMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22699.66 | 22624.59 | 22755.62 |
| 12 day SMA | 23110.26 | 23086.47 | 23071.69 |
| 20 day SMA | 22837.86 | 22746.84 | 22675.7 |
| 35 day SMA | 21852.41 | 21697.22 | 21557.38 |
| 50 day SMA | 20614.1 | 20539.06 | 20482.45 |
| 100 day SMA | 19523.1 | 19458.15 | 19396.88 |
| 150 day SMA | 18880.43 | 18837.45 | 18796.54 |
| 200 day SMA | 18218.2 | 18181.68 | 18147.97 |
Videos related to: NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
