ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock COMP Historical charts - Nasdaq Composite

Historical charts for Stock COMP - Share Nasdaq Composite trades in INDICES

Moving Averages for

  • 5Day Average: 22699.66
  • 12Day Average: 23110.26
  • 20Day Average: 22837.86
  • 50Day Average: 20614.1
  • 100Day Average: 19523.1
  • 150Day Average: 18880.43

COMP Indicators & signals

Indicator MACD (12,26,9)

22857.88, 22287.35, 744.46
Indicator MACD is in positive zone

Indicator ADX (14)

9.24, 29.96, 24.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 23275.92 23127.53 to 23363.85 1.77% 0 times
24 Mon Nov 2025 22872.01 22479.27 to 22916.40 3.6% 0 times
20 Thu Nov 2025 22078.05 22043.20 to 23147.33 -2.15% 0 times
19 Wed Nov 2025 22564.23 22385.22 to 22817.57 -0.63% 0 times
17 Mon Nov 2025 22708.07 22562.21 to 23044.55 -0.84% 0 times
14 Fri Nov 2025 22900.59 22436.79 to 23073.18 -2.66% 0 times
10 Mon Nov 2025 23527.17 23290.05 to 23569.62 0.12% 0 times
05 Wed Nov 2025 23499.80 23293.72 to 23636.53 -0.95% 0 times
31 Fri Oct 2025 23724.96 23628.82 to 23946.23 0.61% 0 times
30 Thu Oct 2025 23581.14 23578.65 to 23846.13 -0.24% 0 times
27 Mon Oct 2025 23637.46 23497.24 to 23658.66 2.98% 0 times
21 Tue Oct 2025 22953.67 22894.42 to 23010.35 -0.16% 0 times

Technical analysis forecast of COMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMP COMP at this time. Stock is rising and might rise more.

It appears as if COMP COMP gave a large move recently.

Stock of COMP (COMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COMP stays above 23185.3, but if it comes below 23185.3, then a intra day sell could be more profitable.
If you take a sell trade below 23185.3, then use 23185.3 as stoploss and 22567.39 as target. However if you take a buy trade in COMP, then use 23185.3 as stoploss and 23926.8 as target.

Tomorrow's movement Prediction of COMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of COMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23112.77

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock COMP Historical charts - Share Nasdaq Composite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock COMP Historical charts - Share Nasdaq Composite

 

Back to top