ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock COMP Historical charts - Nasdaq Composite

Historical charts for Stock COMP - Share Nasdaq Composite trades in INDICES

Moving Averages for

  • 5Day Average: 22565.64
  • 12Day Average: 22684.37
  • 20Day Average: 22851.16
  • 50Day Average: 23028.63
  • 100Day Average: 21187.1
  • 150Day Average: 19990.56

COMP Indicators & signals

Indicator MACD (12,26,9)

22665.25, 22782.66, -47.27
Indicator MACD is in negative zone

Indicator ADX (14)

28.84, 19.11, 34.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 22374.18 22321.03 to 22518.63 0.28% 0 times
12 Thu Mar 2026 22311.98 22290.48 to 22550.75 -1.7% 0 times
10 Tue Mar 2026 22697.10 22608.23 to 22906.72 0.01% 0 times
09 Mon Mar 2026 22695.95 22064.65 to 22731.62 -0.23% 0 times
05 Thu Mar 2026 22748.99 22500.29 to 22874.06 -0.26% 0 times
04 Wed Mar 2026 22807.48 22571.21 to 22891.88 1.29% 0 times
03 Tue Mar 2026 22516.69 22126.08 to 22600.92 -1.02% 0 times
02 Mon Mar 2026 22748.86 22312.90 to 22802.80 0.36% 0 times
27 Fri Feb 2026 22668.21 22538.30 to 22735.78 -2.09% 0 times
25 Wed Feb 2026 23152.08 23013.09 to 23169.68 1.26% 0 times
24 Tue Feb 2026 22863.68 22531.40 to 22895.48 1.04% 0 times
23 Mon Feb 2026 22627.27 22547.71 to 22893.22 -0.24% 0 times

Technical analysis forecast for COMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COMP COMP at this time. Stock is falling and might fall more.

It appears as if COMP COMP gave a large move recently.

Stock of COMP (COMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COMP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22362.2 as stoploss in an intra day buy trade for a target of 22766.82. However, stock will show a bearish move below 22362.2.

Tomorrow's movement Prediction of COMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock COMP Historical charts - Share Nasdaq Composite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock COMP Historical charts - Share Nasdaq Composite

 

Back to top