ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock COMP Historical charts - Nasdaq Composite

Historical charts for Stock COMP - Share Nasdaq Composite trades in INDICES

Moving Averages for

  • 5Day Average: 22760.02
  • 12Day Average: 23206.58
  • 20Day Average: 23277.01
  • 50Day Average: 22688.35
  • 100Day Average: 20665.17
  • 150Day Average: 19641.8

COMP Indicators & signals

Indicator MACD (12,26,9)

23044.15, 22985.71, 226.93
Indicator MACD is in positive zone

Indicator ADX (14)

17.63, 23.39, 33.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 22682.73 22585.44 to 22768.83 -0.31% 0 times
18 Wed Feb 2026 22753.63 22597.77 to 22895.95 0.78% 0 times
17 Tue Feb 2026 22578.38 22256.76 to 22690.83 0.14% 0 times
13 Fri Feb 2026 22546.67 22405.20 to 22742.06 -2.98% 0 times
09 Mon Feb 2026 23238.67 22893.29 to 23314.67 -1.5% 0 times
02 Mon Feb 2026 23592.11 23367.18 to 23686.83 -0.94% 0 times
27 Tue Jan 2026 23817.10 23694.38 to 23865.26 0.91% 0 times
26 Mon Jan 2026 23601.36 23486.08 to 23686.23 2.82% 0 times
20 Tue Jan 2026 22954.32 22916.83 to 23236.05 -3.28% 0 times
12 Mon Jan 2026 23733.90 23570.82 to 23804.05 0.63% 0 times
07 Wed Jan 2026 23584.27 23519.04 to 23723.37 0.81% 0 times
05 Mon Jan 2026 23395.82 23337.51 to 23476.51 -0.33% 0 times

Technical analysis forecast for COMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COMP COMP at this time. Stock is falling and might fall more.

It appears as if COMP COMP gave a large move recently.

Stock of COMP (COMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COMP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22676.8 as stoploss in an intra day buy trade for a target of 23065.86. However, stock will show a bearish move below 22676.8.

Tomorrow's movement Prediction of COMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock COMP Historical charts - Share Nasdaq Composite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock COMP Historical charts - Share Nasdaq Composite

 

Back to top