ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock COMP Historical charts - Nasdaq Composite

Historical charts for Stock COMP - Share Nasdaq Composite trades in INDICES

Moving Averages for

  • 5Day Average: 24702.31
  • 12Day Average: 23163.86
  • 20Day Average: 22958.08
  • 50Day Average: 23065.42
  • 100Day Average: 21616.36
  • 150Day Average: 20409.2

COMP Indicators & signals

Indicator MACD (12,26,9)

23715.01, 23227.57, 143.14
Indicator MACD is in positive zone

Indicator ADX (14)

26.71, 43.63, 25.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 25067.80 24913.12 to 25210.47 0.7% 0 times
30 Thu Apr 2026 24892.31 24494.13 to 24935.59 0.02% 0 times
27 Mon Apr 2026 24887.10 24696.11 to 24899.37 2.59% 0 times
21 Tue Apr 2026 24259.96 24199.00 to 24537.58 -0.59% 0 times
20 Mon Apr 2026 24404.39 24221.53 to 24435.92 5.27% 0 times
13 Mon Apr 2026 23183.74 22801.97 to 23187.96 2.42% 0 times
08 Wed Apr 2026 22635.00 22508.96 to 22788.41 4.84% 0 times
31 Tue Mar 2026 21590.63 21063.38 to 21628.15 3.83% 0 times
30 Mon Mar 2026 20794.64 20690.25 to 21139.72 -5.18% 0 times
25 Wed Mar 2026 21929.83 21868.86 to 22091.29 -0.08% 0 times
23 Mon Mar 2026 21946.76 21865.82 to 22184.50 -1.91% 0 times
16 Mon Mar 2026 22374.18 22321.03 to 22518.63 0.28% 0 times

Technical analysis forecast of COMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMP COMP at this time. Stock is rising and might rise more.

It appears as if COMP COMP gave a large move recently.

Stock of COMP (COMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COMP stays above 24495.3, but if it comes below 24495.3, then a intra day sell could be more profitable.
If you take a sell trade below 24495.3, then use 24495.3 as stoploss and 23360.15 as target. However if you take a buy trade in COMP, then use 24495.3 as stoploss and 25857.4 as target.

Tomorrow's movement Prediction of COMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of COMP is strongly bullish. It has broken a strong resistance of 24161 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock COMP Historical charts - Share Nasdaq Composite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock COMP Historical charts - Share Nasdaq Composite

 

Back to top