ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock COMP Historical charts - Nasdaq Composite

Historical charts for Stock COMP - Share Nasdaq Composite trades in INDICES

Moving Averages for

  • 5Day Average: 26470.99
  • 12Day Average: 25625.97
  • 20Day Average: 24213.92
  • 50Day Average: 23546.9
  • 100Day Average: 22080.5
  • 150Day Average: 20864.37

COMP Indicators & signals

Indicator MACD (12,26,9)

25575.65, 24526.23, 751.72
Indicator MACD is in positive zone

Indicator ADX (14)

44.69, 49.57, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 27086.81 26921.64 to 27190.21 1.62% 0 times
26 Tue May 2026 26656.18 26520.30 to 26725.29 2.17% 0 times
18 Mon May 2026 26090.73 25867.30 to 26310.84 -0.7% 0 times
11 Mon May 2026 26274.13 26129.83 to 26359.31 0.1% 0 times
08 Fri May 2026 26247.08 25944.78 to 26248.50 1.71% 0 times
07 Thu May 2026 25806.20 25713.65 to 26033.47 -0.13% 0 times
06 Wed May 2026 25838.94 25474.81 to 25849.75 3.08% 0 times
04 Mon May 2026 25067.80 24913.12 to 25210.47 0.7% 0 times
30 Thu Apr 2026 24892.31 24494.13 to 24935.59 0.02% 0 times
27 Mon Apr 2026 24887.10 24696.11 to 24899.37 2.59% 0 times
21 Tue Apr 2026 24259.96 24199.00 to 24537.58 -0.59% 0 times
20 Mon Apr 2026 24404.39 24221.53 to 24435.92 5.27% 0 times

Technical analysis forecast of COMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMP COMP at this time. Stock is rising and might rise more.

It appears as if COMP COMP gave a large move recently.

Stock of COMP (COMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COMP stays above 26775.5, but if it comes below 26775.5, then a intra day sell could be more profitable.
If you take a sell trade below 26775.5, then use 26775.5 as stoploss and 24872.02 as target. However if you take a buy trade in COMP, then use 26775.5 as stoploss and 29059.6 as target.

Tomorrow's movement Prediction of COMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of COMP is strongly bullish. It has broken a strong resistance of 23759 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock COMP Historical charts - Share Nasdaq Composite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock COMP Historical charts - Share Nasdaq Composite

 

Back to top