ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock COMP Historical charts - Nasdaq Composite

Historical charts for Stock COMP - Share Nasdaq Composite trades in INDICES

Moving Averages for

  • 5Day Average: 25257.51
  • 12Day Average: 25298.3
  • 20Day Average: 25904.29
  • 50Day Average: 26350.29
  • 100Day Average: 25213.83
  • 150Day Average: 24093.41

COMP Indicators & signals

Indicator MACD (12,26,9)

25433.41, 25841.28, -346.29
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 20.75, 35.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 25136.27 24872.41 to 25423.09 -0.91% 0 times
12 Thu Nov 2026 25366.09 25093.72 to 25594.29 -0.39% 0 times
11 Wed Nov 2026 25466.19 25326.95 to 25649.85 1.6% 0 times
10 Tue Nov 2026 25065.87 24818.69 to 25286.83 -0.74% 0 times
09 Mon Nov 2026 25253.14 24775.27 to 25350.53 2.74% 0 times
06 Fri Nov 2026 24579.42 24507.63 to 24825.55 1.09% 0 times
05 Thu Nov 2026 24315.00 24262.14 to 25542.88 -5.52% 0 times
04 Wed Nov 2026 25736.51 25606.86 to 26048.83 1.44% 0 times
03 Tue Nov 2026 25372.01 25252.16 to 25474.46 0.83% 0 times
02 Mon Nov 2026 25164.32 25145.95 to 25798.28 -3.84% 0 times
26 Mon Oct 2026 26169.38 25992.19 to 26306.83 0.82% 0 times
23 Fri Oct 2026 25955.34 25866.15 to 26111.62 -1.8% 0 times

Technical analysis forecast for COMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COMP COMP at this time. Stock is falling and might fall more.

It appears as if COMP COMP gave a large move recently.

Stock of COMP (COMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COMP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24836 as stoploss in an intra day buy trade for a target of 25710.67. However, stock will show a bearish move below 24836.

Tomorrow's movement Prediction of COMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of COMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of COMP is strongly bearish. It has broken a strong support of 25920 and is expected to move down further.

Munafa value: 26

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock COMP Historical charts - Share Nasdaq Composite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock COMP Historical charts - Share Nasdaq Composite

 

Back to top