ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock COMP Historical charts - Nasdaq Composite

Historical charts for Stock COMP - Share Nasdaq Composite trades in INDICES

Moving Averages for

  • 5Day Average: 23322.41
  • 12Day Average: 23046.4
  • 20Day Average: 23158.31
  • 50Day Average: 21236.21
  • 100Day Average: 19871.68
  • 150Day Average: 19128.91

COMP Indicators & signals

Indicator MACD (12,26,9)

23137.29, 22673.67, 586.73
Indicator MACD is in positive zone

Indicator ADX (14)

0.18, 25.52, 25.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 23111.46 22924.39 to 23162.47 0.23% 0 times
15 Mon Dec 2025 23057.41 23023.18 to 23345.56 -0.59% 0 times
12 Fri Dec 2025 23195.17 23094.51 to 23549.74 -1.69% 0 times
11 Thu Dec 2025 23593.86 23312.17 to 23605.22 -0.25% 0 times
10 Wed Dec 2025 23654.16 23435.17 to 23704.08 0.46% 0 times
08 Mon Dec 2025 23545.90 23455.05 to 23698.93 1.16% 0 times
01 Mon Dec 2025 23275.92 23127.53 to 23363.85 1.77% 0 times
24 Mon Nov 2025 22872.01 22479.27 to 22916.40 3.6% 0 times
20 Thu Nov 2025 22078.05 22043.20 to 23147.33 -2.15% 0 times
19 Wed Nov 2025 22564.23 22385.22 to 22817.57 -0.63% 0 times
17 Mon Nov 2025 22708.07 22562.21 to 23044.55 -0.84% 0 times
14 Fri Nov 2025 22900.59 22436.79 to 23073.18 -2.66% 0 times

Technical analysis forecast of COMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMP COMP at this time. Stock is rising and might rise more.

It appears as if COMP COMP gave a large move recently.

Stock of COMP (COMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COMP is bullish for shortterm, and stock might move up till 23341.6 or till 23861.4. Use a stoploss of 22908.53 and if this stock hits its stoploss, then it can fall down till 22475.43

Tomorrow's movement Prediction of COMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock COMP Historical charts - Share Nasdaq Composite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock COMP Historical charts - Share Nasdaq Composite

 

Back to top