ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock COMP Historical charts - Nasdaq Composite

Historical charts for Stock COMP - Share Nasdaq Composite trades in INDICES

Moving Averages for

  • 5Day Average: 25631.03
  • 12Day Average: 26063.79
  • 20Day Average: 25708.46
  • 50Day Average: 23938.82
  • 100Day Average: 22696.58
  • 150Day Average: 21303.16

COMP Indicators & signals

Indicator MACD (12,26,9)

25667.15, 25099.85, 761.79
Indicator MACD is in positive zone

Indicator ADX (14)

11.74, 34.1, 43.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 24932.08 24774.87 to 25258.61 -2.26% 0 times
20 Mon Jul 2026 25508.07 25504.42 to 25815.60 -1.41% 0 times
13 Mon Jul 2026 25873.18 25822.09 to 26139.37 0.21% 0 times
29 Mon Jun 2026 25820.14 25289.76 to 25828.68 -0.77% 0 times
17 Wed Jun 2026 26021.66 25960.50 to 26511.55 -2.48% 0 times
15 Mon Jun 2026 26683.94 26446.86 to 26687.56 3.07% 0 times
12 Fri Jun 2026 25888.84 25599.94 to 26010.31 -0.16% 0 times
08 Mon Jun 2026 25929.66 25872.68 to 26179.65 -4.27% 0 times
01 Mon Jun 2026 27086.81 26921.64 to 27190.21 1.62% 0 times
26 Tue May 2026 26656.18 26520.30 to 26725.29 2.17% 0 times
18 Mon May 2026 26090.73 25867.30 to 26310.84 -0.7% 0 times
11 Mon May 2026 26274.13 26129.83 to 26359.31 0.1% 0 times

Technical analysis forecast for COMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COMP COMP at this time. Stock is falling and might fall more.

It appears as if COMP COMP gave a large move recently.

Stock of COMP (COMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COMP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24618.7 as stoploss in an intra day buy trade for a target of 25358.47. However, stock will show a bearish move below 24618.7.

Tomorrow's movement Prediction of COMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of COMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25350.66

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock COMP Historical charts - Share Nasdaq Composite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock COMP Historical charts - Share Nasdaq Composite

 

Back to top