ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock COMP Historical charts - Nasdaq Composite

Historical charts for Stock COMP - Share Nasdaq Composite trades in INDICES

Moving Averages for

  • 5Day Average: 26390.46
  • 12Day Average: 26899.46
  • 20Day Average: 26962.15
  • 50Day Average: 26483.78
  • 100Day Average: 25015.34
  • 150Day Average: 23548.26

COMP Indicators & signals

Indicator MACD (12,26,9)

26659.8, 26677.04, 159.7
Indicator MACD is in negative zone

Indicator ADX (14)

39.43, 16.95, 39.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 25955.34 25866.15 to 26111.62 -1.8% 0 times
19 Mon Oct 2026 26430.89 26347.92 to 26613.15 1.11% 0 times
16 Fri Oct 2026 26140.03 26023.10 to 26674.66 -2.15% 0 times
15 Thu Oct 2026 26713.03 26312.10 to 26754.02 0% 0 times
15 Thu Oct 2026 26713.03 26312.10 to 26754.02 0.08% 0 times
14 Wed Oct 2026 26692.87 26602.12 to 27134.29 -1.88% 0 times
13 Tue Oct 2026 27204.38 27116.08 to 27277.88 -0.15% 0 times
12 Mon Oct 2026 27245.90 27219.42 to 27372.61 -0.44% 0 times
09 Fri Oct 2026 27366.17 27254.03 to 27395.41 0.64% 0 times
08 Thu Oct 2026 27193.34 27066.93 to 27486.00 -1.25% 0 times
07 Wed Oct 2026 27538.69 27349.28 to 27546.40 -0.22% 0 times
06 Tue Oct 2026 27599.79 27594.85 to 27721.12 0.45% 0 times

Technical analysis forecast for COMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COMP COMP at this time. Stock is falling and might fall more.

It appears as if COMP COMP gave a large move recently.

Stock of COMP (COMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for COMP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25764.5, for a target of 26283.7 or 26716.39

Tomorrow's movement Prediction of COMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock COMP Historical charts - Share Nasdaq Composite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock COMP Historical charts - Share Nasdaq Composite

 

Back to top