NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets COMP
- COMP Experts view
- Tomorrow's Movement COMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqComposite
Strong Daily Stock price targets for NasdaqComposite COMP are 16245.26 and 16389.13
| Daily Target 1 | 16213.39 |
| Daily Target 2 | 16277.13 |
| Daily Target 3 | 16357.26 |
| Daily Target 4 | 16421 |
| Daily Target 5 | 16501.13 |
Daily price and volume Nasdaq Composite
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 16340.87 (-0.03%) | 16389.02 | 16293.52 - 16437.39 | 0 times | Thu 09 May 2024 | 16346.26 (0.27%) | 16331.34 | 16241.98 - 16362.79 | 0 times | Wed 08 May 2024 | 16302.76 (-0.18%) | 16229.73 | 16228.57 - 16341.65 | 0 times | Tue 07 May 2024 | 16332.56 (-0.1%) | 16361.14 | 16303.84 - 16397.39 | 0 times | Mon 06 May 2024 | 16349.25 (1.19%) | 16208.73 | 16197.86 - 16350.08 | 0 times | Fri 03 May 2024 | 16156.33 (1.99%) | 16147.48 | 16068.34 - 16195.27 | 0 times | Thu 02 May 2024 | 15840.96 (1.51%) | 15758.11 | 15606.48 - 15862.79 | 0 times | Wed 01 May 2024 | 15605.48 (-0.33%) | 15646.99 | 15557.64 - 15926.22 | 0 times | Tue 30 April 2024 | 15657.82 (-2.04%) | 15919.35 | 15657.82 - 15979.36 | 0 times | Mon 29 April 2024 | 15983.08 (0.35%) | 16007.00 | 15885.89 - 16019.82 | 0 times | Fri 26 April 2024 | 15927.90 (2.03%) | 15823.60 | 15770.72 - 15981.00 | 0 times |
Weekly price and charts NasdaqComposite
Strong weekly Stock price targets for NasdaqComposite COMP are 16269.37 and 16508.9
| Weekly Target 1 | 16085.84 |
| Weekly Target 2 | 16213.36 |
| Weekly Target 3 | 16325.373333333 |
| Weekly Target 4 | 16452.89 |
| Weekly Target 5 | 16564.9 |
Weekly price and volumes for Nasdaq Composite
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 16340.87 (1.14%) | 16208.73 | 16197.86 - 16437.39 | 0 times | Fri 03 May 2024 | 16156.33 (1.43%) | 16007.00 | 15557.64 - 16195.27 | 0 times | Fri 26 April 2024 | 15927.90 (4.23%) | 15396.13 | 15265.66 - 15981.00 | 0 times | Fri 19 April 2024 | 15282.01 (-5.52%) | 16276.47 | 15222.78 - 16295.27 | 0 times | Fri 12 April 2024 | 16175.09 (-0.45%) | 16285.18 | 16092.02 - 16464.60 | 0 times | Fri 05 April 2024 | 16248.52 (-0.8%) | 16397.05 | 16046.56 - 16490.65 | 0 times | Thu 28 March 2024 | 16379.46 (-0.3%) | 16339.71 | 16279.17 - 16476.38 | 0 times | Fri 22 March 2024 | 16428.82 (2.85%) | 16154.92 | 15951.86 - 16538.86 | 0 times | Fri 15 March 2024 | 15973.17 (-0.7%) | 16052.63 | 15925.91 - 16275.45 | 0 times | Fri 08 March 2024 | 16085.11 (-1.17%) | 16264.21 | 15862.63 - 16449.70 | 0 times | Fri 01 March 2024 | 16274.94 (1.14%) | 16059.34 | 15931.70 - 16302.24 | 0 times |
Monthly price and charts NasdaqComposite
Strong monthly Stock price targets for NasdaqComposite COMP are 15949.26 and 16829.01
| Monthly Target 1 | 15232.22 |
| Monthly Target 2 | 15786.54 |
| Monthly Target 3 | 16111.966666667 |
| Monthly Target 4 | 16666.29 |
| Monthly Target 5 | 16991.72 |
Monthly price and volumes Nasdaq Composite
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 16340.87 (4.36%) | 15646.99 | 15557.64 - 16437.39 | 0 times | Tue 30 April 2024 | 15657.82 (-4.41%) | 16397.05 | 15222.78 - 16490.65 | 0 times | Thu 28 March 2024 | 16379.46 (1.79%) | 16109.83 | 15862.63 - 16538.86 | 0 times | Thu 29 February 2024 | 16091.92 (6.12%) | 15253.95 | 15208.88 - 16132.00 | 0 times | Wed 31 January 2024 | 15164.01 (1.02%) | 14873.70 | 14477.57 - 15630.58 | 0 times | Fri 29 December 2023 | 15011.35 (5.52%) | 14178.88 | 14058.94 - 15150.07 | 0 times | Thu 30 November 2023 | 14226.22 (11.23%) | 13224.78 | 13179.33 - 14423.22 | 0 times | Mon 30 October 2023 | 12789.48 (-3.25%) | 13212.62 | 12543.86 - 13714.14 | 0 times | Fri 29 September 2023 | 13219.32 (-5.81%) | 14128.75 | 12963.16 - 14148.82 | 0 times | Thu 31 August 2023 | 14034.97 (-2.17%) | 14276.40 | 13161.76 - 14309.21 | 0 times | Mon 31 July 2023 | 14346.02 (4.05%) | 13798.70 | 13567.25 - 14446.55 | 0 times |
Indicator Analysis of NasdaqComposite
Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16117.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15882 and price is deviating by 320 points
Upper Bollinger band is at 16521 and lower is at 15243, while middle bands are at 15563 and 16202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqComposite (COMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqComposite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdaqComposite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NasdaqComposite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqComposite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComposite COMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqComposite COMP stock. Volume based technical analysis of NasdaqComposite COMP stock is negative.
NasdaqComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Composite COMP
DMA (daily moving average) of Nasdaq Composite COMP
| DMA period | DMA value |
| 5 day DMA | 16334.34 |
| 12 day DMA | 16037.92 |
| 20 day DMA | 15881.64 |
| 35 day DMA | 16060.04 |
| 50 day DMA | 16090.39 |
| 100 day DMA | 15748.48 |
| 150 day DMA | 15126.26 |
| 200 day DMA | 14773.17 |
EMA (exponential moving average) of Nasdaq Composite COMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16276.54 | 16244.38 | 16193.45 |
| 12 day EMA | 16118.01 | 16077.5 | 16028.65 |
| 20 day EMA | 16055.77 | 16025.77 | 15992.05 |
| 35 day EMA | 16040.33 | 16022.64 | 16003.59 |
| 50 day EMA | 16111.46 | 16102.1 | 16092.14 |
SMA (simple moving average) of Nasdaq Composite COMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16334.34 | 16297.43 | 16196.37 |
| 12 day SMA | 16037.92 | 15985.58 | 15931.44 |
| 20 day SMA | 15881.64 | 15873.36 | 15878.15 |
| 35 day SMA | 16060.04 | 16061.78 | 16062.44 |
| 50 day SMA | 16090.39 | 16085.41 | 16080.32 |
| 100 day SMA | 15748.48 | 15734.71 | 15719.03 |
| 150 day SMA | 15126.26 | 15106.04 | 15085.2 |
| 200 day SMA | 14773.17 | 14762.19 | 14750.76 |
Videos related to: NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
