ebook Munafa Stock Market Course + Intraday & FNO calls  

NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComposite

Strong intraday Stock price targets for NasdaqComposite are 24729 and 25279.68

Intraday Target 124593.24
Intraday Target 224864.76
Intraday Target 325143.923333333
Intraday Target 425415.44
Intraday Target 525694.6

Daily price and volume Nasdaq Composite

Date Closing Open Range Volume
Fri 13 November 2026 25136.27 (-0.91%) 25379.39 24872.41 - 25423.09 0 times
Thu 12 November 2026 25366.09 (-0.39%) 25096.01 25093.72 - 25594.29 0 times
Wed 11 November 2026 25466.19 (1.6%) 25446.18 25326.95 - 25649.85 0 times
Tue 10 November 2026 25065.87 (-0.74%) 25047.79 24818.69 - 25286.83 0 times
Mon 09 November 2026 25253.14 (2.74%) 24786.84 24775.27 - 25350.53 0 times
Fri 06 November 2026 24579.42 (1.09%) 24607.90 24507.63 - 24825.55 0 times
Thu 05 November 2026 24315.00 (-5.52%) 25542.88 24262.14 - 25542.88 0 times
Wed 04 November 2026 25736.51 (1.44%) 25639.72 25606.86 - 26048.83 0 times
Tue 03 November 2026 25372.01 (0.83%) 25255.69 25252.16 - 25474.46 0 times
Mon 02 November 2026 25164.32 (-3.84%) 25592.49 25145.95 - 25798.28 0 times
Mon 26 October 2026 26169.38 (0.82%) 26029.08 25992.19 - 26306.83 0 times

 Daily chart NasdaqComposite

Weekly price and charts NasdaqComposite

Strong weekly Stock price targets for NasdaqComposite COMP are 24955.77 and 25830.35

Weekly Target 124312.55
Weekly Target 224724.41
Weekly Target 325187.13
Weekly Target 425598.99
Weekly Target 526061.71

Weekly price and volumes for Nasdaq Composite

Date Closing Open Range Volume
Fri 13 November 2026 25136.27 (2.27%) 24786.84 24775.27 - 25649.85 0 times
Fri 06 November 2026 24579.42 (-6.08%) 25592.49 24262.14 - 26048.83 0 times
Mon 26 October 2026 26169.38 (0.82%) 26029.08 25992.19 - 26306.83 0 times
Fri 23 October 2026 25955.34 (-0.71%) 26414.60 25866.15 - 26613.15 0 times
Fri 16 October 2026 26140.03 (-4.48%) 27353.54 26023.10 - 27372.61 0 times
Fri 09 October 2026 27366.17 (0.64%) 27230.69 27066.93 - 27721.12 0 times
Fri 02 October 2026 27190.86 (0.95%) 26939.43 26717.95 - 27353.68 0 times
Wed 23 September 2026 26936.04 (1.56%) 26725.98 26707.42 - 27288.79 0 times
Fri 18 September 2026 26522.55 (0.72%) 26016.59 25993.47 - 26535.83 0 times
Fri 11 September 2026 26333.04 (-0.94%) 26528.46 25983.13 - 26542.14 0 times
Thu 03 September 2026 26584.06 (0.69%) 26362.79 25996.00 - 26644.57 0 times

 weekly chart NasdaqComposite

Monthly price and charts NasdaqComposite

Strong monthly Stock price targets for NasdaqComposite COMP are 23805.86 and 25592.55

Monthly Target 123362.39
Monthly Target 224249.33
Monthly Target 325149.08
Monthly Target 426036.02
Monthly Target 526935.77

Monthly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Fri 13 November 2026 25136.27 (-3.95%) 25592.49 24262.14 - 26048.83 0 times
Mon 26 October 2026 26169.38 (-2.58%) 27203.61 25866.15 - 27721.12 0 times
Wed 30 September 2026 26861.06 (1.86%) 26033.18 25983.13 - 27288.79 0 times
Mon 31 August 2026 26370.89 (4.97%) 25458.41 25421.99 - 26859.61 0 times
Thu 30 July 2026 25122.18 (-2.7%) 26093.33 24774.87 - 26139.37 0 times
Mon 29 June 2026 25820.14 (-3.14%) 26952.58 25289.76 - 27190.21 0 times
Tue 26 May 2026 26656.18 (7.09%) 25126.47 24913.12 - 26725.29 0 times
Thu 30 April 2026 24892.31 (15.29%) 22788.22 22508.96 - 24935.59 0 times
Tue 31 March 2026 21590.63 (-4.75%) 22312.90 20690.25 - 22906.72 0 times
Fri 27 February 2026 22668.21 (-4.82%) 23371.31 22256.76 - 23686.83 0 times
Tue 27 January 2026 23817.10 (1.46%) 23447.57 22916.83 - 23865.26 0 times

 monthly chart NasdaqComposite

Yearly price and charts NasdaqComposite

Strong yearly Stock price targets for NasdaqComposite COMP are 22913.26 and 29944.13

Yearly Target 117485.01
Yearly Target 221310.64
Yearly Target 324515.88
Yearly Target 428341.51
Yearly Target 531546.75

Yearly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Fri 13 November 2026 25136.27 (7.08%) 23447.57 20690.25 - 27721.12 0 times
Mon 29 December 2025 23474.35 (23.19%) 19851.99 14794.45 - 23946.23 0 times
Mon 25 November 2024 19054.84 (26.94%) 14873.70 14477.57 - 19364.98 0 times
Fri 29 December 2023 15011.35 (40.17%) 10661.25 10589.59 - 15150.07 0 times
Wed 21 December 2022 10709.37 (-31.55%) 15732.50 10092.94 - 15849.12 0 times
Fri 31 December 2021 15644.97 (21.39%) 12955.47 12397.05 - 16212.23 0 times
Thu 31 December 2020 12888.28 (43.64%) 9039.46 6631.42 - 12973.33 0 times
Tue 31 December 2019 8972.60 (35.23%) 6506.91 6457.13 - 9052.00 0 times
Mon 31 December 2018 6635.28 (-4.38%) 6937.65 6190.17 - 8133.30 0 times
Wed 27 December 2017 6939.34 (28.91%) 5911.92 5805.15 - 7003.89 0 times
Fri 30 December 2016 5383.12 (0%) 5217.95 5034.41 - 5489.47 0 times

Indicator Analysis of NasdaqComposite

Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25438.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Composite COMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Composite COMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25929 and price is deviating by 903 points

Upper Bollinger band is at 27734 and lower is at 24123, while middle bands are at 25026 and 26832

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqComposite (COMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqComposite in short term and the sell signal is strong.

NasdaqComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqComposite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComposite COMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComposite COMP stock. Volume based technical analysis of NasdaqComposite COMP stock is negative.

NasdaqComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Composite COMP

DMA (daily moving average) of Nasdaq Composite COMP

DMA period DMA value
5 day DMA 25257.51
12 day DMA 25298.3
20 day DMA 25928.31
35 day DMA 26329.46
50 day DMA 26348.13
100 day DMA 25184.04
150 day DMA 24019.35
200 day DMA 22641.63

EMA (exponential moving average) of Nasdaq Composite COMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25223.9125267.7325218.56
12 day EMA25438.0525492.925515.95
20 day EMA25715.9425776.9325820.16
35 day EMA25933.6825980.6326016.81
50 day EMA26167.9626210.0526244.48

SMA (simple moving average) of Nasdaq Composite COMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25257.5125146.1424935.92
12 day SMA25298.325406.1825470.68
20 day SMA25928.3126048.4326160.11
35 day SMA26329.4626366.1826400.98
50 day SMA26348.1326363.6926358.81
100 day SMA25184.0425168.5225148.82
150 day SMA24019.3523967.123917.32
200 day SMA22641.6322605.3322566.6

Videos related to: NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top