ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComposite

Strong intraday Stock price targets for NasdaqComposite are 22347.61 and 22545.21

Intraday Target 122207.01
Intraday Target 222290.6
Intraday Target 322404.613333333
Intraday Target 422488.2
Intraday Target 522602.21

Daily price and volume Nasdaq Composite

Date Closing Open Range Volume
Mon 16 March 2026 22374.18 (0.28%) 22326.42 22321.03 - 22518.63 0 times
Thu 12 March 2026 22311.98 (-1.7%) 22518.91 22290.48 - 22550.75 0 times
Tue 10 March 2026 22697.10 (0.01%) 22738.28 22608.23 - 22906.72 0 times
Mon 09 March 2026 22695.95 (-0.23%) 22186.74 22064.65 - 22731.62 0 times
Thu 05 March 2026 22748.99 (-0.26%) 22697.81 22500.29 - 22874.06 0 times
Wed 04 March 2026 22807.48 (1.29%) 22659.66 22571.21 - 22891.88 0 times
Tue 03 March 2026 22516.69 (-1.02%) 22292.76 22126.08 - 22600.92 0 times
Mon 02 March 2026 22748.86 (0.36%) 22312.90 22312.90 - 22802.80 0 times
Fri 27 February 2026 22668.21 (-2.09%) 22615.84 22538.30 - 22735.78 0 times
Wed 25 February 2026 23152.08 (1.26%) 23019.58 23013.09 - 23169.68 0 times
Tue 24 February 2026 22863.68 (1.04%) 22642.23 22531.40 - 22895.48 0 times

 Daily chart NasdaqComposite

Weekly price and charts NasdaqComposite

Strong weekly Stock price targets for NasdaqComposite COMP are 22347.61 and 22545.21

Weekly Target 122207.01
Weekly Target 222290.6
Weekly Target 322404.613333333
Weekly Target 422488.2
Weekly Target 522602.21

Weekly price and volumes for Nasdaq Composite

Date Closing Open Range Volume
Mon 16 March 2026 22374.18 (0.28%) 22326.42 22321.03 - 22518.63 0 times
Thu 12 March 2026 22311.98 (-1.92%) 22186.74 22064.65 - 22906.72 0 times
Thu 05 March 2026 22748.99 (0.36%) 22312.90 22126.08 - 22891.88 0 times
Fri 27 February 2026 22668.21 (-0.06%) 22855.62 22531.40 - 23169.68 0 times
Thu 19 February 2026 22682.73 (0.6%) 22391.87 22256.76 - 22895.95 0 times
Fri 13 February 2026 22546.67 (-4.43%) 22954.22 22405.20 - 23314.67 0 times
Mon 02 February 2026 23592.11 (-0.94%) 23371.31 23367.18 - 23686.83 0 times
Tue 27 January 2026 23817.10 (3.76%) 23524.06 23486.08 - 23865.26 0 times
Tue 20 January 2026 22954.32 (-2.67%) 23570.82 22916.83 - 23804.05 0 times
Wed 07 January 2026 23584.27 (0.47%) 23447.57 23337.51 - 23723.37 0 times
Mon 29 December 2025 23474.35 (0.19%) 23422.15 23397.52 - 23523.56 0 times

 weekly chart NasdaqComposite

Monthly price and charts NasdaqComposite

Strong monthly Stock price targets for NasdaqComposite COMP are 22219.42 and 23061.49

Monthly Target 121606.45
Monthly Target 221990.31
Monthly Target 322448.516666667
Monthly Target 422832.38
Monthly Target 523290.59

Monthly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Mon 16 March 2026 22374.18 (-1.3%) 22312.90 22064.65 - 22906.72 0 times
Fri 27 February 2026 22668.21 (-4.82%) 23371.31 22256.76 - 23686.83 0 times
Tue 27 January 2026 23817.10 (1.46%) 23447.57 22916.83 - 23865.26 0 times
Mon 29 December 2025 23474.35 (2.63%) 23166.65 22924.39 - 23704.08 0 times
Mon 24 November 2025 22872.01 (-3.6%) 23358.07 22043.20 - 23636.53 0 times
Fri 31 October 2025 23724.96 (5.02%) 22891.93 22503.31 - 23946.23 0 times
Mon 29 September 2025 22591.15 (5.29%) 21085.93 21033.05 - 22801.90 0 times
Fri 29 August 2025 21455.55 (1.31%) 21092.10 20893.29 - 21712.63 0 times
Mon 28 July 2025 21178.58 (7.88%) 21176.40 21122.12 - 21201.17 0 times
Mon 23 June 2025 19630.97 (2.25%) 19063.06 18991.26 - 19642.45 0 times
Tue 27 May 2025 19199.16 (10.56%) 17868.76 17792.08 - 19227.22 0 times

 monthly chart NasdaqComposite

Yearly price and charts NasdaqComposite

Strong yearly Stock price targets for NasdaqComposite COMP are 21319.11 and 23119.72

Yearly Target 120967.42
Yearly Target 221670.8
Yearly Target 322768.03
Yearly Target 423471.41
Yearly Target 524568.64

Yearly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Mon 16 March 2026 22374.18 (-4.69%) 23447.57 22064.65 - 23865.26 0 times
Mon 29 December 2025 23474.35 (23.19%) 19851.99 14794.45 - 23946.23 0 times
Mon 25 November 2024 19054.84 (26.94%) 14873.70 14477.57 - 19364.98 0 times
Fri 29 December 2023 15011.35 (40.17%) 10661.25 10589.59 - 15150.07 0 times
Wed 21 December 2022 10709.37 (-31.55%) 15732.50 10092.94 - 15849.12 0 times
Fri 31 December 2021 15644.97 (21.39%) 12955.47 12397.05 - 16212.23 0 times
Thu 31 December 2020 12888.28 (43.64%) 9039.46 6631.42 - 12973.33 0 times
Tue 31 December 2019 8972.60 (35.23%) 6506.91 6457.13 - 9052.00 0 times
Mon 31 December 2018 6635.28 (-4.38%) 6937.65 6190.17 - 8133.30 0 times
Wed 27 December 2017 6939.34 (28.91%) 5911.92 5805.15 - 7003.89 0 times
Fri 30 December 2016 5383.12 (0%) 4856.69 4574.25 - 5489.47 0 times

Indicator Analysis of NasdaqComposite

Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22665.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22852 and price is deviating by 405 points

Upper Bollinger band is at 23661 and lower is at 22042, while middle bands are at 22447 and 23256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqComposite (COMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdaqComposite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqComposite in short term and the sell signal is strong.

NasdaqComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqComposite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComposite COMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComposite COMP stock. Volume based technical analysis of NasdaqComposite COMP stock is negative.

NasdaqComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Composite COMP

DMA (daily moving average) of Nasdaq Composite COMP

DMA period DMA value
5 day DMA 22565.64
12 day DMA 22684.37
20 day DMA 22851.16
35 day DMA 23027.96
50 day DMA 23028.63
100 day DMA 21187.1
150 day DMA 19990.56
200 day DMA 19339.59

EMA (exponential moving average) of Nasdaq Composite COMP

EMA period EMA current EMA prev EMA prev2
5 day EMA22513.0122582.4122717.61
12 day EMA22665.2322718.1322791.95
20 day EMA22771.6622813.4822866.25
35 day EMA22811.8522837.6222868.57
50 day EMA22857.6722877.422900.47

SMA (simple moving average) of Nasdaq Composite COMP

SMA period SMA current SMA prev SMA prev2
5 day SMA22565.6422652.322693.24
12 day SMA22684.3722710.0922746.89
20 day SMA22851.1622880.1622951.26
35 day SMA23027.9623033.3923044.71
50 day SMA23028.6323017.1222996.47
100 day SMA21187.121156.3421115.02
150 day SMA19990.5619961.3819936.03
200 day SMA19339.5919305.7519272.48

Videos related to: NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top