ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComposite

Strong intraday Stock price targets for NasdaqComposite are 25910.75 and 26156.22

Intraday Target 125732.23
Intraday Target 225843.79
Intraday Target 325977.703333333
Intraday Target 426089.26
Intraday Target 526223.17

Daily price and volume Nasdaq Composite

Date Closing Open Range Volume
Fri 23 October 2026 25955.34 (-1.8%) 25892.77 25866.15 - 26111.62 0 times
Mon 19 October 2026 26430.89 (1.11%) 26414.60 26347.92 - 26613.15 0 times
Fri 16 October 2026 26140.03 (-2.15%) 26653.30 26023.10 - 26674.66 0 times
Thu 15 October 2026 26713.03 (0.08%) 26363.01 26312.10 - 26754.02 0 times
Wed 14 October 2026 26692.87 (-1.88%) 27031.64 26602.12 - 27134.29 0 times
Tue 13 October 2026 27204.38 (-0.15%) 27141.23 27116.08 - 27277.88 0 times
Mon 12 October 2026 27245.90 (-0.44%) 27353.54 27219.42 - 27372.61 0 times
Fri 09 October 2026 27366.17 (0.64%) 27352.44 27254.03 - 27395.41 0 times
Thu 08 October 2026 27193.34 (-1.25%) 27402.49 27066.93 - 27486.00 0 times
Wed 07 October 2026 27538.69 (-0.22%) 27449.06 27349.28 - 27546.40 0 times
Tue 06 October 2026 27599.79 (0.45%) 27640.00 27594.85 - 27721.12 0 times

 Daily chart NasdaqComposite

Weekly price and charts NasdaqComposite

Strong weekly Stock price targets for NasdaqComposite COMP are 25537.25 and 26284.25

Weekly Target 125397.88
Weekly Target 225676.61
Weekly Target 326144.88
Weekly Target 426423.61
Weekly Target 526891.88

Weekly price and volumes for Nasdaq Composite

Date Closing Open Range Volume
Fri 23 October 2026 25955.34 (-0.71%) 26414.60 25866.15 - 26613.15 0 times
Fri 16 October 2026 26140.03 (-4.48%) 27353.54 26023.10 - 27372.61 0 times
Fri 09 October 2026 27366.17 (0.64%) 27230.69 27066.93 - 27721.12 0 times
Fri 02 October 2026 27190.86 (0.95%) 26939.43 26717.95 - 27353.68 0 times
Wed 23 September 2026 26936.04 (1.56%) 26725.98 26707.42 - 27288.79 0 times
Fri 18 September 2026 26522.55 (0.72%) 26016.59 25993.47 - 26535.83 0 times
Fri 11 September 2026 26333.04 (-0.94%) 26528.46 25983.13 - 26542.14 0 times
Thu 03 September 2026 26584.06 (0.69%) 26362.79 25996.00 - 26644.57 0 times
Fri 28 August 2026 26402.42 (0.85%) 26046.95 25910.82 - 26698.52 0 times
Fri 21 August 2026 26180.45 (-2.05%) 26781.78 26049.30 - 26798.40 0 times
Fri 14 August 2026 26729.16 (3.15%) 26667.02 26372.31 - 26859.61 0 times

 weekly chart NasdaqComposite

Monthly price and charts NasdaqComposite

Strong monthly Stock price targets for NasdaqComposite COMP are 24983.26 and 26838.23

Monthly Target 124659.23
Monthly Target 225307.29
Monthly Target 326514.203333333
Monthly Target 427162.26
Monthly Target 528369.17

Monthly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Fri 23 October 2026 25955.34 (-3.37%) 27203.61 25866.15 - 27721.12 0 times
Wed 30 September 2026 26861.06 (1.86%) 26033.18 25983.13 - 27288.79 0 times
Mon 31 August 2026 26370.89 (4.97%) 25458.41 25421.99 - 26859.61 0 times
Thu 30 July 2026 25122.18 (-2.7%) 26093.33 24774.87 - 26139.37 0 times
Mon 29 June 2026 25820.14 (-3.14%) 26952.58 25289.76 - 27190.21 0 times
Tue 26 May 2026 26656.18 (7.09%) 25126.47 24913.12 - 26725.29 0 times
Thu 30 April 2026 24892.31 (15.29%) 22788.22 22508.96 - 24935.59 0 times
Tue 31 March 2026 21590.63 (-4.75%) 22312.90 20690.25 - 22906.72 0 times
Fri 27 February 2026 22668.21 (-4.82%) 23371.31 22256.76 - 23686.83 0 times
Tue 27 January 2026 23817.10 (1.46%) 23447.57 22916.83 - 23865.26 0 times
Mon 29 December 2025 23474.35 (2.63%) 23166.65 22924.39 - 23704.08 0 times

 monthly chart NasdaqComposite

Yearly price and charts NasdaqComposite

Strong yearly Stock price targets for NasdaqComposite COMP are 23322.8 and 30353.67

Yearly Target 117758.03
Yearly Target 221856.69
Yearly Target 324788.903333333
Yearly Target 428887.56
Yearly Target 531819.77

Yearly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Fri 23 October 2026 25955.34 (10.57%) 23447.57 20690.25 - 27721.12 0 times
Mon 29 December 2025 23474.35 (23.19%) 19851.99 14794.45 - 23946.23 0 times
Mon 25 November 2024 19054.84 (26.94%) 14873.70 14477.57 - 19364.98 0 times
Fri 29 December 2023 15011.35 (40.17%) 10661.25 10589.59 - 15150.07 0 times
Wed 21 December 2022 10709.37 (-31.55%) 15732.50 10092.94 - 15849.12 0 times
Fri 31 December 2021 15644.97 (21.39%) 12955.47 12397.05 - 16212.23 0 times
Thu 31 December 2020 12888.28 (43.64%) 9039.46 6631.42 - 12973.33 0 times
Tue 31 December 2019 8972.60 (35.23%) 6506.91 6457.13 - 9052.00 0 times
Mon 31 December 2018 6635.28 (-4.38%) 6937.65 6190.17 - 8133.30 0 times
Wed 27 December 2017 6939.34 (28.91%) 5911.92 5805.15 - 7003.89 0 times
Fri 30 December 2016 5383.12 (0%) 5226.45 5034.41 - 5489.47 0 times

Indicator Analysis of NasdaqComposite

Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26689.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26953 and price is deviating by 441 points

Upper Bollinger band is at 27833 and lower is at 26073, while middle bands are at 26513 and 27393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqComposite (COMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqComposite in short term but the sell signal is initial and weak.

NasdaqComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqComposite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdaqComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComposite COMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComposite COMP stock. Volume based technical analysis of NasdaqComposite COMP stock is negative.

NasdaqComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Composite COMP

DMA (daily moving average) of Nasdaq Composite COMP

DMA period DMA value
5 day DMA 26386.43
12 day DMA 26963.15
20 day DMA 26952.63
35 day DMA 26668.97
50 day DMA 26491.26
100 day DMA 24980.97
150 day DMA 23500.33
200 day DMA 22214.72

EMA (exponential moving average) of Nasdaq Composite COMP

EMA period EMA current EMA prev EMA prev2
5 day EMA26384.8626599.5926683.92
12 day EMA26689.7126823.1826894.48
20 day EMA26741.2826823.9726865.33
35 day EMA26662.8926704.5526720.66
50 day EMA26455.6726476.0826477.92

SMA (simple moving average) of Nasdaq Composite COMP

SMA period SMA current SMA prev SMA prev2
5 day SMA26386.4326636.2426799.24
12 day SMA26963.1527066.1127101.95
20 day SMA26952.6326964.1826959.29
35 day SMA26668.9726691.0826695.58
50 day SMA26491.2626505.2826498.47
100 day SMA24980.9724950.1424906.61
150 day SMA23500.3323460.9123417.67
200 day SMA22214.7222168.2422117.06

Videos related to: NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top