NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComposite

Strong intraday Stock price targets for NasdaqComposite are 19810.76 and 20087.06

Intraday Target 119581.59
Intraday Target 219763.62
Intraday Target 319857.893333333
Intraday Target 420039.92
Intraday Target 520134.19

Daily price and volume Nasdaq Composite

Date Closing Open Range Volume
Thu 13 February 2025 19945.64 (1.17%) 19696.92 19675.87 - 19952.17 0 times
Mon 10 February 2025 19714.27 (1.66%) 19668.18 19650.79 - 19772.04 0 times
Mon 03 February 2025 19391.96 (-1.2%) 19211.94 19141.15 - 19502.13 0 times
Fri 31 January 2025 19627.44 (1.48%) 19836.76 19575.21 - 19969.17 0 times
Mon 27 January 2025 19341.83 (-3.34%) 19240.57 19204.95 - 19514.35 0 times
Wed 22 January 2025 20009.34 (1.28%) 19903.05 19903.05 - 20068.52 0 times
Tue 21 January 2025 19756.78 (0.64%) 19734.39 19551.17 - 19789.62 0 times
Fri 17 January 2025 19630.20 (1.51%) 19655.55 19543.32 - 19709.64 0 times
Thu 16 January 2025 19338.29 (1.31%) 19576.46 19336.36 - 19579.85 0 times
Mon 13 January 2025 19088.10 (0%) 18903.66 18831.91 - 19099.21 0 times
Mon 13 January 2025 19088.10 (-2.01%) 18903.66 18831.91 - 19099.21 0 times

 Daily chart NasdaqComposite

Weekly price and charts NasdaqComposite

Strong weekly Stock price targets for NasdaqComposite COMP are 19798.22 and 20099.6

Weekly Target 119548.15
Weekly Target 219746.9
Weekly Target 319849.533333333
Weekly Target 420048.28
Weekly Target 520150.91

Weekly price and volumes for Nasdaq Composite

Date Closing Open Range Volume
Thu 13 February 2025 19945.64 (2.86%) 19668.18 19650.79 - 19952.17 0 times
Mon 03 February 2025 19391.96 (-1.2%) 19211.94 19141.15 - 19502.13 0 times
Fri 31 January 2025 19627.44 (-1.91%) 19240.57 19204.95 - 19969.17 0 times
Wed 22 January 2025 20009.34 (1.93%) 19734.39 19551.17 - 20068.52 0 times
Fri 17 January 2025 19630.20 (2.84%) 18903.66 18831.91 - 19709.64 0 times
Mon 13 January 2025 19088.10 (-2.01%) 18903.66 18831.91 - 19099.21 0 times
Wed 08 January 2025 19478.88 (2.23%) 19851.99 19308.54 - 20007.95 0 times
Mon 25 November 2024 19054.84 (0.43%) 19140.59 18969.35 - 19208.20 0 times
Thu 21 November 2024 18972.42 (1.56%) 18717.93 18672.30 - 19108.58 0 times
Fri 15 November 2024 18680.12 (2.75%) 19355.34 18598.87 - 19364.98 0 times
Mon 04 November 2024 18179.98 (-2.85%) 18220.43 18112.83 - 18308.30 0 times

 weekly chart NasdaqComposite

Monthly price and charts NasdaqComposite

Strong monthly Stock price targets for NasdaqComposite COMP are 19543.4 and 20354.42

Monthly Target 118868.63
Monthly Target 219407.14
Monthly Target 319679.653333333
Monthly Target 420218.16
Monthly Target 520490.67

Monthly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Thu 13 February 2025 19945.64 (1.62%) 19211.94 19141.15 - 19952.17 0 times
Fri 31 January 2025 19627.44 (3.01%) 19851.99 18831.91 - 20068.52 0 times
Mon 25 November 2024 19054.84 (1.83%) 18220.43 18112.83 - 19364.98 0 times
Tue 29 October 2024 18712.75 (2.88%) 17860.34 17826.42 - 18753.19 0 times
Mon 30 September 2024 18189.17 (2.68%) 17585.45 16732.83 - 18198.16 0 times
Fri 30 August 2024 17713.62 (0.65%) 17643.69 15713.07 - 18017.69 0 times
Wed 31 July 2024 17599.40 (-0.75%) 17766.05 17016.58 - 18670.81 0 times
Fri 28 June 2024 17732.60 (5.96%) 16866.80 16646.43 - 18030.88 0 times
Fri 31 May 2024 16735.02 (6.88%) 15646.99 15557.64 - 17032.66 0 times
Tue 30 April 2024 15657.82 (-4.41%) 16397.05 15222.78 - 16490.65 0 times
Thu 28 March 2024 16379.46 (1.79%) 16109.83 15862.63 - 16538.86 0 times

 monthly chart NasdaqComposite

Indicator Analysis of NasdaqComposite

Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19513.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Composite COMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Composite COMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Composite COMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19627.54

Tomorrow's movement Prediction of Nasdaq Composite COMP is strongly bullish. It has broken a strong resistance of 19078 and is expected to move up further.

Munafa value: 105 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19299 and price is deviating by 468 points

Upper Bollinger band is at 20235 and lower is at 18363, while middle bands are at 18831 and 19767

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqComposite (COMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdaqComposite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NasdaqComposite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqComposite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdaqComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComposite COMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComposite COMP stock. Volume based technical analysis of NasdaqComposite COMP stock is negative.

NasdaqComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Composite COMP

DMA (daily moving average) of Nasdaq Composite COMP

DMA period DMA value
5 day DMA 19604.23
12 day DMA 19534.24
20 day DMA 19298.32
35 day DMA 18666.17
50 day DMA 18360.25
100 day DMA 17977.68
150 day DMA 17395.61
200 day DMA 16967.63

EMA (exponential moving average) of Nasdaq Composite COMP

EMA period EMA current EMA prev EMA prev2
5 day EMA19704.3819583.7719518.53
12 day EMA19513.0519434.4319383.57
20 day EMA19263.8719192.1419137.2
35 day EMA18821.9718755.8218699.39
50 day EMA18337.4818271.8718213.02

SMA (simple moving average) of Nasdaq Composite COMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19604.2319616.9719625.47
12 day SMA19534.2419527.5119472.56
20 day SMA19298.3219229.419170.69
35 day SMA18666.1718602.3918545.23
50 day SMA18360.2518296.9518237.57
100 day SMA17977.6817946.5117916.71
150 day SMA17395.6117369.1317345.23
200 day SMA16967.6316942.1216916.17

Videos related to: NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top