ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComposite

Strong intraday Stock price targets for NasdaqComposite are 22634.09 and 22817.48

Intraday Target 122495.61
Intraday Target 222589.17
Intraday Target 322679
Intraday Target 422772.56
Intraday Target 522862.39

Daily price and volume Nasdaq Composite

Date Closing Open Range Volume
Thu 19 February 2026 22682.73 (-0.31%) 22640.35 22585.44 - 22768.83 0 times
Wed 18 February 2026 22753.63 (0.78%) 22607.02 22597.77 - 22895.95 0 times
Tue 17 February 2026 22578.38 (0.14%) 22391.87 22256.76 - 22690.83 0 times
Fri 13 February 2026 22546.67 (-2.98%) 22561.46 22405.20 - 22742.06 0 times
Mon 09 February 2026 23238.67 (-1.5%) 22954.22 22893.29 - 23314.67 0 times
Mon 02 February 2026 23592.11 (-0.94%) 23371.31 23367.18 - 23686.83 0 times
Tue 27 January 2026 23817.10 (0.91%) 23719.30 23694.38 - 23865.26 0 times
Mon 26 January 2026 23601.36 (2.82%) 23524.06 23486.08 - 23686.23 0 times
Tue 20 January 2026 22954.32 (-3.28%) 23142.69 22916.83 - 23236.05 0 times
Mon 12 January 2026 23733.90 (0.63%) 23570.82 23570.82 - 23804.05 0 times
Wed 07 January 2026 23584.27 (0.81%) 23544.90 23519.04 - 23723.37 0 times

 Daily chart NasdaqComposite

Weekly price and charts NasdaqComposite

Strong weekly Stock price targets for NasdaqComposite COMP are 22469.75 and 23108.94

Weekly Target 121972.62
Weekly Target 222327.68
Weekly Target 322611.813333333
Weekly Target 422966.87
Weekly Target 523251

Weekly price and volumes for Nasdaq Composite

Date Closing Open Range Volume
Thu 19 February 2026 22682.73 (0.6%) 22391.87 22256.76 - 22895.95 0 times
Fri 13 February 2026 22546.67 (-4.43%) 22954.22 22405.20 - 23314.67 0 times
Mon 02 February 2026 23592.11 (-0.94%) 23371.31 23367.18 - 23686.83 0 times
Tue 27 January 2026 23817.10 (3.76%) 23524.06 23486.08 - 23865.26 0 times
Tue 20 January 2026 22954.32 (-2.67%) 23570.82 22916.83 - 23804.05 0 times
Wed 07 January 2026 23584.27 (0.47%) 23447.57 23337.51 - 23723.37 0 times
Mon 29 December 2025 23474.35 (0.19%) 23422.15 23397.52 - 23523.56 0 times
Mon 22 December 2025 23428.83 (1.37%) 23457.38 23363.96 - 23476.50 0 times
Tue 16 December 2025 23111.46 (-0.36%) 23332.42 22924.39 - 23345.56 0 times
Fri 12 December 2025 23195.17 (-0.35%) 23655.65 23094.51 - 23704.08 0 times
Mon 01 December 2025 23275.92 (1.77%) 23166.65 23127.53 - 23363.85 0 times

 weekly chart NasdaqComposite

Monthly price and charts NasdaqComposite

Strong monthly Stock price targets for NasdaqComposite COMP are 21754.71 and 23184.78

Monthly Target 121445.37
Monthly Target 222064.05
Monthly Target 322875.44
Monthly Target 423494.12
Monthly Target 524305.51

Monthly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Thu 19 February 2026 22682.73 (-4.76%) 23371.31 22256.76 - 23686.83 0 times
Tue 27 January 2026 23817.10 (1.46%) 23447.57 22916.83 - 23865.26 0 times
Mon 29 December 2025 23474.35 (2.63%) 23166.65 22924.39 - 23704.08 0 times
Mon 24 November 2025 22872.01 (-3.6%) 23358.07 22043.20 - 23636.53 0 times
Fri 31 October 2025 23724.96 (5.02%) 22891.93 22503.31 - 23946.23 0 times
Mon 29 September 2025 22591.15 (5.29%) 21085.93 21033.05 - 22801.90 0 times
Fri 29 August 2025 21455.55 (1.31%) 21092.10 20893.29 - 21712.63 0 times
Mon 28 July 2025 21178.58 (7.88%) 21176.40 21122.12 - 21201.17 0 times
Mon 23 June 2025 19630.97 (2.25%) 19063.06 18991.26 - 19642.45 0 times
Tue 27 May 2025 19199.16 (10.56%) 17868.76 17792.08 - 19227.22 0 times
Mon 28 April 2025 17366.13 (0.39%) 14984.74 14794.45 - 17466.56 0 times

 monthly chart NasdaqComposite

Yearly price and charts NasdaqComposite

Strong yearly Stock price targets for NasdaqComposite COMP are 21665.5 and 23274

Yearly Target 121326.42
Yearly Target 222004.57
Yearly Target 322934.916666667
Yearly Target 423613.07
Yearly Target 524543.42

Yearly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Thu 19 February 2026 22682.73 (-3.37%) 23447.57 22256.76 - 23865.26 0 times
Mon 29 December 2025 23474.35 (23.19%) 19851.99 14794.45 - 23946.23 0 times
Mon 25 November 2024 19054.84 (26.94%) 14873.70 14477.57 - 19364.98 0 times
Fri 29 December 2023 15011.35 (40.17%) 10661.25 10589.59 - 15150.07 0 times
Wed 21 December 2022 10709.37 (-31.55%) 15732.50 10092.94 - 15849.12 0 times
Fri 31 December 2021 15644.97 (21.39%) 12955.47 12397.05 - 16212.23 0 times
Thu 31 December 2020 12888.28 (43.64%) 9039.46 6631.42 - 12973.33 0 times
Tue 31 December 2019 8972.60 (35.23%) 6506.91 6457.13 - 9052.00 0 times
Mon 31 December 2018 6635.28 (-4.38%) 6937.65 6190.17 - 8133.30 0 times
Wed 27 December 2017 6939.34 (28.91%) 5911.92 5805.15 - 7003.89 0 times
Fri 30 December 2016 5383.12 (0%) 4856.69 4574.25 - 5489.47 0 times

Indicator Analysis of NasdaqComposite

Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23044.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Composite COMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23278 and price is deviating by 390 points

Upper Bollinger band is at 24056 and lower is at 22499, while middle bands are at 22888 and 23667

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqComposite (COMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqComposite in short term but the sell signal is initial and weak.

NasdaqComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqComposite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComposite COMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComposite COMP stock. Volume based technical analysis of NasdaqComposite COMP stock is negative.

NasdaqComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Composite COMP

DMA (daily moving average) of Nasdaq Composite COMP

DMA period DMA value
5 day DMA 22760.02
12 day DMA 23206.58
20 day DMA 23277.01
35 day DMA 23185.43
50 day DMA 22688.35
100 day DMA 20665.17
150 day DMA 19641.8
200 day DMA 18918.92

EMA (exponential moving average) of Nasdaq Composite COMP

EMA period EMA current EMA prev EMA prev2
5 day EMA22822.9322893.0222962.71
12 day EMA23044.0723109.7423174.46
20 day EMA23062.9523102.9623139.71
35 day EMA22773.3422778.6722780.14
50 day EMA22407.8722396.6622382.1

SMA (simple moving average) of Nasdaq Composite COMP

SMA period SMA current SMA prev SMA prev2
5 day SMA22760.0222941.8923154.59
12 day SMA23206.5823272.5523328.82
20 day SMA23277.0123306.6623312.58
35 day SMA23185.4323182.8123183.82
50 day SMA22688.3522626.5222556.3
100 day SMA20665.1720614.6220563.01
150 day SMA19641.819609.7819576.31
200 day SMA18918.9218884.9418852.04

Videos related to: NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top