ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComposite

Strong intraday Stock price targets for NasdaqComposite are 26004.6 and 26225.15

Intraday Target 125945.98
Intraday Target 226063.22
Intraday Target 326166.533333333
Intraday Target 426283.77
Intraday Target 526387.08

Daily price and volume Nasdaq Composite

Date Closing Open Range Volume
Fri 21 August 2026 26180.45 (-1.74%) 26195.39 26049.30 - 26269.85 0 times
Mon 17 August 2026 26644.91 (-0.32%) 26781.78 26626.37 - 26798.40 0 times
Fri 14 August 2026 26729.16 (0.53%) 26851.31 26661.95 - 26859.61 0 times
Wed 12 August 2026 26588.49 (0.54%) 26680.47 26531.93 - 26680.47 0 times
Tue 11 August 2026 26445.45 (-0.6%) 26668.20 26372.31 - 26679.26 0 times
Mon 10 August 2026 26605.36 (2.67%) 26667.02 26548.26 - 26724.63 0 times
Mon 03 August 2026 25913.90 (3.15%) 25458.41 25421.99 - 25967.44 0 times
Thu 30 July 2026 25122.18 (0.76%) 24818.37 24816.25 - 25171.44 0 times
Mon 27 July 2026 24932.08 (-2.26%) 25238.69 24774.87 - 25258.61 0 times
Mon 20 July 2026 25508.07 (-1.41%) 25727.37 25504.42 - 25815.60 0 times
Mon 13 July 2026 25873.18 (0.21%) 26093.33 25822.09 - 26139.37 0 times

 Daily chart NasdaqComposite

Weekly price and charts NasdaqComposite

Strong weekly Stock price targets for NasdaqComposite COMP are 25740.33 and 26489.43

Weekly Target 125593.62
Weekly Target 225887.03
Weekly Target 326342.716666667
Weekly Target 426636.13
Weekly Target 527091.82

Weekly price and volumes for Nasdaq Composite

Date Closing Open Range Volume
Fri 21 August 2026 26180.45 (-2.05%) 26781.78 26049.30 - 26798.40 0 times
Fri 14 August 2026 26729.16 (3.15%) 26667.02 26372.31 - 26859.61 0 times
Mon 03 August 2026 25913.90 (3.15%) 25458.41 25421.99 - 25967.44 0 times
Thu 30 July 2026 25122.18 (-1.51%) 25238.69 24774.87 - 25258.61 0 times
Mon 20 July 2026 25508.07 (-1.41%) 25727.37 25504.42 - 25815.60 0 times
Mon 13 July 2026 25873.18 (0.21%) 26093.33 25822.09 - 26139.37 0 times
Mon 29 June 2026 25820.14 (-0.77%) 25497.13 25289.76 - 25828.68 0 times
Wed 17 June 2026 26021.66 (0.51%) 26446.86 25960.50 - 26687.56 0 times
Fri 12 June 2026 25888.84 (-4.42%) 26060.47 25599.94 - 26179.65 0 times
Mon 01 June 2026 27086.81 (1.62%) 26952.58 26921.64 - 27190.21 0 times
Tue 26 May 2026 26656.18 (1.45%) 26261.79 25867.30 - 26725.29 0 times

 weekly chart NasdaqComposite

Monthly price and charts NasdaqComposite

Strong monthly Stock price targets for NasdaqComposite COMP are 25801.22 and 27238.84

Monthly Target 124716.4
Monthly Target 225448.42
Monthly Target 326154.016666667
Monthly Target 426886.04
Monthly Target 527591.64

Monthly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Fri 21 August 2026 26180.45 (4.21%) 25458.41 25421.99 - 26859.61 0 times
Thu 30 July 2026 25122.18 (-2.7%) 26093.33 24774.87 - 26139.37 0 times
Mon 29 June 2026 25820.14 (-3.14%) 26952.58 25289.76 - 27190.21 0 times
Tue 26 May 2026 26656.18 (7.09%) 25126.47 24913.12 - 26725.29 0 times
Thu 30 April 2026 24892.31 (15.29%) 22788.22 22508.96 - 24935.59 0 times
Tue 31 March 2026 21590.63 (-4.75%) 22312.90 20690.25 - 22906.72 0 times
Fri 27 February 2026 22668.21 (-4.82%) 23371.31 22256.76 - 23686.83 0 times
Tue 27 January 2026 23817.10 (1.46%) 23447.57 22916.83 - 23865.26 0 times
Mon 29 December 2025 23474.35 (2.63%) 23166.65 22924.39 - 23704.08 0 times
Mon 24 November 2025 22872.01 (-3.6%) 23358.07 22043.20 - 23636.53 0 times
Fri 31 October 2025 23724.96 (5.02%) 22891.93 22503.31 - 23946.23 0 times

 monthly chart NasdaqComposite

Yearly price and charts NasdaqComposite

Strong yearly Stock price targets for NasdaqComposite COMP are 23435.35 and 29935.31

Yearly Target 118187.01
Yearly Target 222183.73
Yearly Target 324686.97
Yearly Target 428683.69
Yearly Target 531186.93

Yearly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Fri 21 August 2026 26180.45 (11.53%) 23447.57 20690.25 - 27190.21 0 times
Mon 29 December 2025 23474.35 (23.19%) 19851.99 14794.45 - 23946.23 0 times
Mon 25 November 2024 19054.84 (26.94%) 14873.70 14477.57 - 19364.98 0 times
Fri 29 December 2023 15011.35 (40.17%) 10661.25 10589.59 - 15150.07 0 times
Wed 21 December 2022 10709.37 (-31.55%) 15732.50 10092.94 - 15849.12 0 times
Fri 31 December 2021 15644.97 (21.39%) 12955.47 12397.05 - 16212.23 0 times
Thu 31 December 2020 12888.28 (43.64%) 9039.46 6631.42 - 12973.33 0 times
Tue 31 December 2019 8972.60 (35.23%) 6506.91 6457.13 - 9052.00 0 times
Mon 31 December 2018 6635.28 (-4.38%) 6937.65 6190.17 - 8133.30 0 times
Wed 27 December 2017 6939.34 (28.91%) 5911.92 5805.15 - 7003.89 0 times
Fri 30 December 2016 5383.12 (0%) 4856.69 4574.25 - 5489.47 0 times

Indicator Analysis of NasdaqComposite

Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26188.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Composite COMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Composite COMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26550.74

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26150 and price is deviating by 541 points

Upper Bollinger band is at 27230 and lower is at 25070, while middle bands are at 25610 and 26690

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqComposite (COMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdaqComposite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqComposite in short term but the sell signal is initial and weak.

NasdaqComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqComposite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComposite COMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComposite COMP stock. Volume based technical analysis of NasdaqComposite COMP stock is negative.

NasdaqComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Composite COMP

DMA (daily moving average) of Nasdaq Composite COMP

DMA period DMA value
5 day DMA 26517.69
12 day DMA 26030.28
20 day DMA 26149.77
35 day DMA 25110.11
50 day DMA 24385.07
100 day DMA 23403.58
150 day DMA 21764.73
200 day DMA 20727.75

EMA (exponential moving average) of Nasdaq Composite COMP

EMA period EMA current EMA prev EMA prev2
5 day EMA26388.0326491.826415.26
12 day EMA26188.0726189.4626106.68
20 day EMA25902.4525873.225792
35 day EMA25233.9425178.2225091.87
50 day EMA24518.924451.1124361.6

SMA (simple moving average) of Nasdaq Composite COMP

SMA period SMA current SMA prev SMA prev2
5 day SMA26517.6926602.6726456.47
12 day SMA26030.2826017.0526020.3
20 day SMA26149.7726153.126111.16
35 day SMA25110.1124999.5824886.79
50 day SMA24385.0724326.2424265.18
100 day SMA23403.5823328.8623240.85
150 day SMA21764.7321704.4421644.89
200 day SMA20727.7520685.320640.68

Videos related to: NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top