NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets COMP
- COMP Experts view
- Tomorrow's Movement COMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqComposite
Strong intraday Stock price targets for NasdaqComposite are 22347.61 and 22545.21
| Intraday Target 1 | 22207.01 |
| Intraday Target 2 | 22290.6 |
| Intraday Target 3 | 22404.613333333 |
| Intraday Target 4 | 22488.2 |
| Intraday Target 5 | 22602.21 |
Daily price and volume Nasdaq Composite
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22374.18 (0.28%) | 22326.42 | 22321.03 - 22518.63 | 0 times | Thu 12 March 2026 | 22311.98 (-1.7%) | 22518.91 | 22290.48 - 22550.75 | 0 times | Tue 10 March 2026 | 22697.10 (0.01%) | 22738.28 | 22608.23 - 22906.72 | 0 times | Mon 09 March 2026 | 22695.95 (-0.23%) | 22186.74 | 22064.65 - 22731.62 | 0 times | Thu 05 March 2026 | 22748.99 (-0.26%) | 22697.81 | 22500.29 - 22874.06 | 0 times | Wed 04 March 2026 | 22807.48 (1.29%) | 22659.66 | 22571.21 - 22891.88 | 0 times | Tue 03 March 2026 | 22516.69 (-1.02%) | 22292.76 | 22126.08 - 22600.92 | 0 times | Mon 02 March 2026 | 22748.86 (0.36%) | 22312.90 | 22312.90 - 22802.80 | 0 times | Fri 27 February 2026 | 22668.21 (-2.09%) | 22615.84 | 22538.30 - 22735.78 | 0 times | Wed 25 February 2026 | 23152.08 (1.26%) | 23019.58 | 23013.09 - 23169.68 | 0 times | Tue 24 February 2026 | 22863.68 (1.04%) | 22642.23 | 22531.40 - 22895.48 | 0 times |
Weekly price and charts NasdaqComposite
Strong weekly Stock price targets for NasdaqComposite COMP are 22347.61 and 22545.21
| Weekly Target 1 | 22207.01 |
| Weekly Target 2 | 22290.6 |
| Weekly Target 3 | 22404.613333333 |
| Weekly Target 4 | 22488.2 |
| Weekly Target 5 | 22602.21 |
Weekly price and volumes for Nasdaq Composite
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22374.18 (0.28%) | 22326.42 | 22321.03 - 22518.63 | 0 times | Thu 12 March 2026 | 22311.98 (-1.92%) | 22186.74 | 22064.65 - 22906.72 | 0 times | Thu 05 March 2026 | 22748.99 (0.36%) | 22312.90 | 22126.08 - 22891.88 | 0 times | Fri 27 February 2026 | 22668.21 (-0.06%) | 22855.62 | 22531.40 - 23169.68 | 0 times | Thu 19 February 2026 | 22682.73 (0.6%) | 22391.87 | 22256.76 - 22895.95 | 0 times | Fri 13 February 2026 | 22546.67 (-4.43%) | 22954.22 | 22405.20 - 23314.67 | 0 times | Mon 02 February 2026 | 23592.11 (-0.94%) | 23371.31 | 23367.18 - 23686.83 | 0 times | Tue 27 January 2026 | 23817.10 (3.76%) | 23524.06 | 23486.08 - 23865.26 | 0 times | Tue 20 January 2026 | 22954.32 (-2.67%) | 23570.82 | 22916.83 - 23804.05 | 0 times | Wed 07 January 2026 | 23584.27 (0.47%) | 23447.57 | 23337.51 - 23723.37 | 0 times | Mon 29 December 2025 | 23474.35 (0.19%) | 23422.15 | 23397.52 - 23523.56 | 0 times |
Monthly price and charts NasdaqComposite
Strong monthly Stock price targets for NasdaqComposite COMP are 22219.42 and 23061.49
| Monthly Target 1 | 21606.45 |
| Monthly Target 2 | 21990.31 |
| Monthly Target 3 | 22448.516666667 |
| Monthly Target 4 | 22832.38 |
| Monthly Target 5 | 23290.59 |
Monthly price and volumes Nasdaq Composite
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22374.18 (-1.3%) | 22312.90 | 22064.65 - 22906.72 | 0 times | Fri 27 February 2026 | 22668.21 (-4.82%) | 23371.31 | 22256.76 - 23686.83 | 0 times | Tue 27 January 2026 | 23817.10 (1.46%) | 23447.57 | 22916.83 - 23865.26 | 0 times | Mon 29 December 2025 | 23474.35 (2.63%) | 23166.65 | 22924.39 - 23704.08 | 0 times | Mon 24 November 2025 | 22872.01 (-3.6%) | 23358.07 | 22043.20 - 23636.53 | 0 times | Fri 31 October 2025 | 23724.96 (5.02%) | 22891.93 | 22503.31 - 23946.23 | 0 times | Mon 29 September 2025 | 22591.15 (5.29%) | 21085.93 | 21033.05 - 22801.90 | 0 times | Fri 29 August 2025 | 21455.55 (1.31%) | 21092.10 | 20893.29 - 21712.63 | 0 times | Mon 28 July 2025 | 21178.58 (7.88%) | 21176.40 | 21122.12 - 21201.17 | 0 times | Mon 23 June 2025 | 19630.97 (2.25%) | 19063.06 | 18991.26 - 19642.45 | 0 times | Tue 27 May 2025 | 19199.16 (10.56%) | 17868.76 | 17792.08 - 19227.22 | 0 times |
Yearly price and charts NasdaqComposite
Strong yearly Stock price targets for NasdaqComposite COMP are 21319.11 and 23119.72
| Yearly Target 1 | 20967.42 |
| Yearly Target 2 | 21670.8 |
| Yearly Target 3 | 22768.03 |
| Yearly Target 4 | 23471.41 |
| Yearly Target 5 | 24568.64 |
Yearly price and volumes Nasdaq Composite
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22374.18 (-4.69%) | 23447.57 | 22064.65 - 23865.26 | 0 times | Mon 29 December 2025 | 23474.35 (23.19%) | 19851.99 | 14794.45 - 23946.23 | 0 times | Mon 25 November 2024 | 19054.84 (26.94%) | 14873.70 | 14477.57 - 19364.98 | 0 times | Fri 29 December 2023 | 15011.35 (40.17%) | 10661.25 | 10589.59 - 15150.07 | 0 times | Wed 21 December 2022 | 10709.37 (-31.55%) | 15732.50 | 10092.94 - 15849.12 | 0 times | Fri 31 December 2021 | 15644.97 (21.39%) | 12955.47 | 12397.05 - 16212.23 | 0 times | Thu 31 December 2020 | 12888.28 (43.64%) | 9039.46 | 6631.42 - 12973.33 | 0 times | Tue 31 December 2019 | 8972.60 (35.23%) | 6506.91 | 6457.13 - 9052.00 | 0 times | Mon 31 December 2018 | 6635.28 (-4.38%) | 6937.65 | 6190.17 - 8133.30 | 0 times | Wed 27 December 2017 | 6939.34 (28.91%) | 5911.92 | 5805.15 - 7003.89 | 0 times | Fri 30 December 2016 | 5383.12 (0%) | 4856.69 | 4574.25 - 5489.47 | 0 times |
Indicator Analysis of NasdaqComposite
Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22665.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22852 and price is deviating by 405 points
Upper Bollinger band is at 23661 and lower is at 22042, while middle bands are at 22447 and 23256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqComposite (COMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdaqComposite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NasdaqComposite in short term and the sell signal is strong.
NasdaqComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqComposite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqComposite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComposite COMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqComposite COMP stock. Volume based technical analysis of NasdaqComposite COMP stock is negative.
NasdaqComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Composite COMP
DMA (daily moving average) of Nasdaq Composite COMP
| DMA period | DMA value |
| 5 day DMA | 22565.64 |
| 12 day DMA | 22684.37 |
| 20 day DMA | 22851.16 |
| 35 day DMA | 23027.96 |
| 50 day DMA | 23028.63 |
| 100 day DMA | 21187.1 |
| 150 day DMA | 19990.56 |
| 200 day DMA | 19339.59 |
EMA (exponential moving average) of Nasdaq Composite COMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22513.01 | 22582.41 | 22717.61 |
| 12 day EMA | 22665.23 | 22718.13 | 22791.95 |
| 20 day EMA | 22771.66 | 22813.48 | 22866.25 |
| 35 day EMA | 22811.85 | 22837.62 | 22868.57 |
| 50 day EMA | 22857.67 | 22877.4 | 22900.47 |
SMA (simple moving average) of Nasdaq Composite COMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22565.64 | 22652.3 | 22693.24 |
| 12 day SMA | 22684.37 | 22710.09 | 22746.89 |
| 20 day SMA | 22851.16 | 22880.16 | 22951.26 |
| 35 day SMA | 23027.96 | 23033.39 | 23044.71 |
| 50 day SMA | 23028.63 | 23017.12 | 22996.47 |
| 100 day SMA | 21187.1 | 21156.34 | 21115.02 |
| 150 day SMA | 19990.56 | 19961.38 | 19936.03 |
| 200 day SMA | 19339.59 | 19305.75 | 19272.48 |


