Munafa Stock Market Course + Intraday & FNO calls 
NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets COMP
- COMP Experts view
- Tomorrow's Movement COMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqComposite
Strong intraday Stock price targets for NasdaqComposite are 27031.93 and 27272.27
| Intraday Target 1 | 26978.95 |
| Intraday Target 2 | 27084.91 |
| Intraday Target 3 | 27219.293333333 |
| Intraday Target 4 | 27325.25 |
| Intraday Target 5 | 27459.63 |
Daily price and volume Nasdaq Composite
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27190.86 (1.23%) | 27203.61 | 27113.34 - 27353.68 | 0 times | Wed 30 September 2026 | 26861.06 (0.24%) | 26897.12 | 26861.06 - 27108.20 | 0 times | Tue 29 September 2026 | 26797.54 (-0.09%) | 26899.51 | 26717.95 - 26900.20 | 0 times | Mon 28 September 2026 | 26820.38 (-0.43%) | 26939.43 | 26718.15 - 26989.49 | 0 times | Wed 23 September 2026 | 26936.04 (-1.13%) | 27213.52 | 26875.50 - 27213.52 | 0 times | Tue 22 September 2026 | 27244.28 (0.45%) | 27161.20 | 27161.20 - 27288.79 | 0 times | Mon 21 September 2026 | 27122.09 (2.26%) | 26725.98 | 26707.42 - 27183.93 | 0 times | Fri 18 September 2026 | 26522.55 (1.28%) | 26522.09 | 26333.98 - 26535.83 | 0 times | Mon 14 September 2026 | 26186.41 (-0.56%) | 26016.59 | 25993.47 - 26329.98 | 0 times | Fri 11 September 2026 | 26333.04 (0.96%) | 26289.41 | 26283.19 - 26431.15 | 0 times | Thu 10 September 2026 | 26081.72 (-0.65%) | 26013.59 | 25983.13 - 26175.26 | 0 times |
Weekly price and charts NasdaqComposite
Strong weekly Stock price targets for NasdaqComposite COMP are 26954.41 and 27590.14
| Weekly Target 1 | 26451.77 |
| Weekly Target 2 | 26821.31 |
| Weekly Target 3 | 27087.496666667 |
| Weekly Target 4 | 27457.04 |
| Weekly Target 5 | 27723.23 |
Weekly price and volumes for Nasdaq Composite
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27190.86 (0.95%) | 26939.43 | 26717.95 - 27353.68 | 0 times | Wed 23 September 2026 | 26936.04 (1.56%) | 26725.98 | 26707.42 - 27288.79 | 0 times | Fri 18 September 2026 | 26522.55 (0.72%) | 26016.59 | 25993.47 - 26535.83 | 0 times | Fri 11 September 2026 | 26333.04 (-0.94%) | 26528.46 | 25983.13 - 26542.14 | 0 times | Thu 03 September 2026 | 26584.06 (0.69%) | 26362.79 | 25996.00 - 26644.57 | 0 times | Fri 28 August 2026 | 26402.42 (0.85%) | 26046.95 | 25910.82 - 26698.52 | 0 times | Fri 21 August 2026 | 26180.45 (-2.05%) | 26781.78 | 26049.30 - 26798.40 | 0 times | Fri 14 August 2026 | 26729.16 (3.15%) | 26667.02 | 26372.31 - 26859.61 | 0 times | Mon 03 August 2026 | 25913.90 (3.15%) | 25458.41 | 25421.99 - 25967.44 | 0 times | Thu 30 July 2026 | 25122.18 (-1.51%) | 25238.69 | 24774.87 - 25258.61 | 0 times | Mon 20 July 2026 | 25508.07 (-1.41%) | 25727.37 | 25504.42 - 25815.60 | 0 times |
Monthly price and charts NasdaqComposite
Strong monthly Stock price targets for NasdaqComposite COMP are 27031.93 and 27272.27
| Monthly Target 1 | 26978.95 |
| Monthly Target 2 | 27084.91 |
| Monthly Target 3 | 27219.293333333 |
| Monthly Target 4 | 27325.25 |
| Monthly Target 5 | 27459.63 |
Monthly price and volumes Nasdaq Composite
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27190.86 (1.23%) | 27203.61 | 27113.34 - 27353.68 | 0 times | Wed 30 September 2026 | 26861.06 (1.86%) | 26033.18 | 25983.13 - 27288.79 | 0 times | Mon 31 August 2026 | 26370.89 (4.97%) | 25458.41 | 25421.99 - 26859.61 | 0 times | Thu 30 July 2026 | 25122.18 (-2.7%) | 26093.33 | 24774.87 - 26139.37 | 0 times | Mon 29 June 2026 | 25820.14 (-3.14%) | 26952.58 | 25289.76 - 27190.21 | 0 times | Tue 26 May 2026 | 26656.18 (7.09%) | 25126.47 | 24913.12 - 26725.29 | 0 times | Thu 30 April 2026 | 24892.31 (15.29%) | 22788.22 | 22508.96 - 24935.59 | 0 times | Tue 31 March 2026 | 21590.63 (-4.75%) | 22312.90 | 20690.25 - 22906.72 | 0 times | Fri 27 February 2026 | 22668.21 (-4.82%) | 23371.31 | 22256.76 - 23686.83 | 0 times | Tue 27 January 2026 | 23817.10 (1.46%) | 23447.57 | 22916.83 - 23865.26 | 0 times | Mon 29 December 2025 | 23474.35 (2.63%) | 23166.65 | 22924.39 - 23704.08 | 0 times |
Yearly price and charts NasdaqComposite
Strong yearly Stock price targets for NasdaqComposite COMP are 23940.56 and 30603.99
| Yearly Target 1 | 18414.83 |
| Yearly Target 2 | 22802.85 |
| Yearly Target 3 | 25078.263333333 |
| Yearly Target 4 | 29466.28 |
| Yearly Target 5 | 31741.69 |
Yearly price and volumes Nasdaq Composite
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27190.86 (15.83%) | 23447.57 | 20690.25 - 27353.68 | 0 times | Mon 29 December 2025 | 23474.35 (23.19%) | 19851.99 | 14794.45 - 23946.23 | 0 times | Mon 25 November 2024 | 19054.84 (26.94%) | 14873.70 | 14477.57 - 19364.98 | 0 times | Fri 29 December 2023 | 15011.35 (40.17%) | 10661.25 | 10589.59 - 15150.07 | 0 times | Wed 21 December 2022 | 10709.37 (-31.55%) | 15732.50 | 10092.94 - 15849.12 | 0 times | Fri 31 December 2021 | 15644.97 (21.39%) | 12955.47 | 12397.05 - 16212.23 | 0 times | Thu 31 December 2020 | 12888.28 (43.64%) | 9039.46 | 6631.42 - 12973.33 | 0 times | Tue 31 December 2019 | 8972.60 (35.23%) | 6506.91 | 6457.13 - 9052.00 | 0 times | Mon 31 December 2018 | 6635.28 (-4.38%) | 6937.65 | 6190.17 - 8133.30 | 0 times | Wed 27 December 2017 | 6939.34 (28.91%) | 5911.92 | 5805.15 - 7003.89 | 0 times | Fri 30 December 2016 | 5383.12 (0%) | 5144.82 | 5034.41 - 5489.47 | 0 times |
Indicator Analysis of NasdaqComposite
Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26773.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Composite COMP is strongly bullish. It has broken a strong resistance of 26155 and is expected to move up further.
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26553 and price is deviating by 368 points
Upper Bollinger band is at 27287 and lower is at 25819, while middle bands are at 26186 and 26920
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqComposite (COMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqComposite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqComposite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqComposite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqComposite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComposite COMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqComposite COMP stock. Volume based technical analysis of NasdaqComposite COMP stock is negative.
NasdaqComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Composite COMP
DMA (daily moving average) of Nasdaq Composite COMP
| DMA period | DMA value |
| 5 day DMA | 26921.18 |
| 12 day DMA | 26695.78 |
| 20 day DMA | 26552.54 |
| 35 day DMA | 26345.71 |
| 50 day DMA | 26092.27 |
| 100 day DMA | 24515.77 |
| 150 day DMA | 22912.38 |
| 200 day DMA | 21613.89 |
EMA (exponential moving average) of Nasdaq Composite COMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26956.49 | 26839.33 | 26828.47 |
| 12 day EMA | 26773.5 | 26697.64 | 26667.94 |
| 20 day EMA | 26585.73 | 26522.06 | 26486.39 |
| 35 day EMA | 26187.78 | 26128.73 | 26085.62 |
| 50 day EMA | 25822.32 | 25766.48 | 25721.82 |
SMA (simple moving average) of Nasdaq Composite COMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26921.18 | 26931.86 | 26984.07 |
| 12 day SMA | 26695.78 | 26631.66 | 26608.57 |
| 20 day SMA | 26552.54 | 26492 | 26457.97 |
| 35 day SMA | 26345.71 | 26308.51 | 26281.9 |
| 50 day SMA | 26092.27 | 26001.16 | 25895.75 |
| 100 day SMA | 24515.77 | 24470.81 | 24431.61 |
| 150 day SMA | 22912.38 | 22863.54 | 22811.49 |
| 200 day SMA | 21613.89 | 21567.92 | 21523.65 |
Videos related to: NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
