NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets COMP
- COMP Experts view
- Tomorrow's Movement COMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqComposite
Strong intraday Stock price targets for NasdaqComposite are 19810.76 and 20087.06
Intraday Target 1 | 19581.59 |
Intraday Target 2 | 19763.62 |
Intraday Target 3 | 19857.893333333 |
Intraday Target 4 | 20039.92 |
Intraday Target 5 | 20134.19 |
Daily price and volume Nasdaq Composite
Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 19945.64 (1.17%) | 19696.92 | 19675.87 - 19952.17 | 0 times | Mon 10 February 2025 | 19714.27 (1.66%) | 19668.18 | 19650.79 - 19772.04 | 0 times | Mon 03 February 2025 | 19391.96 (-1.2%) | 19211.94 | 19141.15 - 19502.13 | 0 times | Fri 31 January 2025 | 19627.44 (1.48%) | 19836.76 | 19575.21 - 19969.17 | 0 times | Mon 27 January 2025 | 19341.83 (-3.34%) | 19240.57 | 19204.95 - 19514.35 | 0 times | Wed 22 January 2025 | 20009.34 (1.28%) | 19903.05 | 19903.05 - 20068.52 | 0 times | Tue 21 January 2025 | 19756.78 (0.64%) | 19734.39 | 19551.17 - 19789.62 | 0 times | Fri 17 January 2025 | 19630.20 (1.51%) | 19655.55 | 19543.32 - 19709.64 | 0 times | Thu 16 January 2025 | 19338.29 (1.31%) | 19576.46 | 19336.36 - 19579.85 | 0 times | Mon 13 January 2025 | 19088.10 (0%) | 18903.66 | 18831.91 - 19099.21 | 0 times | Mon 13 January 2025 | 19088.10 (-2.01%) | 18903.66 | 18831.91 - 19099.21 | 0 times |
Weekly price and charts NasdaqComposite
Strong weekly Stock price targets for NasdaqComposite COMP are 19798.22 and 20099.6
Weekly Target 1 | 19548.15 |
Weekly Target 2 | 19746.9 |
Weekly Target 3 | 19849.533333333 |
Weekly Target 4 | 20048.28 |
Weekly Target 5 | 20150.91 |
Weekly price and volumes for Nasdaq Composite
Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 19945.64 (2.86%) | 19668.18 | 19650.79 - 19952.17 | 0 times | Mon 03 February 2025 | 19391.96 (-1.2%) | 19211.94 | 19141.15 - 19502.13 | 0 times | Fri 31 January 2025 | 19627.44 (-1.91%) | 19240.57 | 19204.95 - 19969.17 | 0 times | Wed 22 January 2025 | 20009.34 (1.93%) | 19734.39 | 19551.17 - 20068.52 | 0 times | Fri 17 January 2025 | 19630.20 (2.84%) | 18903.66 | 18831.91 - 19709.64 | 0 times | Mon 13 January 2025 | 19088.10 (-2.01%) | 18903.66 | 18831.91 - 19099.21 | 0 times | Wed 08 January 2025 | 19478.88 (2.23%) | 19851.99 | 19308.54 - 20007.95 | 0 times | Mon 25 November 2024 | 19054.84 (0.43%) | 19140.59 | 18969.35 - 19208.20 | 0 times | Thu 21 November 2024 | 18972.42 (1.56%) | 18717.93 | 18672.30 - 19108.58 | 0 times | Fri 15 November 2024 | 18680.12 (2.75%) | 19355.34 | 18598.87 - 19364.98 | 0 times | Mon 04 November 2024 | 18179.98 (-2.85%) | 18220.43 | 18112.83 - 18308.30 | 0 times |
Monthly price and charts NasdaqComposite
Strong monthly Stock price targets for NasdaqComposite COMP are 19543.4 and 20354.42
Monthly Target 1 | 18868.63 |
Monthly Target 2 | 19407.14 |
Monthly Target 3 | 19679.653333333 |
Monthly Target 4 | 20218.16 |
Monthly Target 5 | 20490.67 |
Monthly price and volumes Nasdaq Composite
Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 19945.64 (1.62%) | 19211.94 | 19141.15 - 19952.17 | 0 times | Fri 31 January 2025 | 19627.44 (3.01%) | 19851.99 | 18831.91 - 20068.52 | 0 times | Mon 25 November 2024 | 19054.84 (1.83%) | 18220.43 | 18112.83 - 19364.98 | 0 times | Tue 29 October 2024 | 18712.75 (2.88%) | 17860.34 | 17826.42 - 18753.19 | 0 times | Mon 30 September 2024 | 18189.17 (2.68%) | 17585.45 | 16732.83 - 18198.16 | 0 times | Fri 30 August 2024 | 17713.62 (0.65%) | 17643.69 | 15713.07 - 18017.69 | 0 times | Wed 31 July 2024 | 17599.40 (-0.75%) | 17766.05 | 17016.58 - 18670.81 | 0 times | Fri 28 June 2024 | 17732.60 (5.96%) | 16866.80 | 16646.43 - 18030.88 | 0 times | Fri 31 May 2024 | 16735.02 (6.88%) | 15646.99 | 15557.64 - 17032.66 | 0 times | Tue 30 April 2024 | 15657.82 (-4.41%) | 16397.05 | 15222.78 - 16490.65 | 0 times | Thu 28 March 2024 | 16379.46 (1.79%) | 16109.83 | 15862.63 - 16538.86 | 0 times |
Indicator Analysis of NasdaqComposite
Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19513.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Composite COMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Composite COMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasdaq Composite COMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19627.54
Tomorrow's movement Prediction of Nasdaq Composite COMP is strongly bullish. It has broken a strong resistance of 19078 and is expected to move up further.
Munafa value: 105 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19299 and price is deviating by 468 points
Upper Bollinger band is at 20235 and lower is at 18363, while middle bands are at 18831 and 19767
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqComposite (COMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NasdaqComposite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdaqComposite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqComposite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqComposite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComposite COMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqComposite COMP stock. Volume based technical analysis of NasdaqComposite COMP stock is negative.
NasdaqComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Composite COMP
DMA (daily moving average) of Nasdaq Composite COMP
DMA period | DMA value |
5 day DMA | 19604.23 |
12 day DMA | 19534.24 |
20 day DMA | 19298.32 |
35 day DMA | 18666.17 |
50 day DMA | 18360.25 |
100 day DMA | 17977.68 |
150 day DMA | 17395.61 |
200 day DMA | 16967.63 |
EMA (exponential moving average) of Nasdaq Composite COMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19704.38 | 19583.77 | 19518.53 |
12 day EMA | 19513.05 | 19434.43 | 19383.57 |
20 day EMA | 19263.87 | 19192.14 | 19137.2 |
35 day EMA | 18821.97 | 18755.82 | 18699.39 |
50 day EMA | 18337.48 | 18271.87 | 18213.02 |
SMA (simple moving average) of Nasdaq Composite COMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19604.23 | 19616.97 | 19625.47 |
12 day SMA | 19534.24 | 19527.51 | 19472.56 |
20 day SMA | 19298.32 | 19229.4 | 19170.69 |
35 day SMA | 18666.17 | 18602.39 | 18545.23 |
50 day SMA | 18360.25 | 18296.95 | 18237.57 |
100 day SMA | 17977.68 | 17946.51 | 17916.71 |
150 day SMA | 17395.61 | 17369.13 | 17345.23 |
200 day SMA | 16967.63 | 16942.12 | 16916.17 |