NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComposite

Strong intraday Stock price targets for NasdaqComposite are 17078.2 and 17556.08

Intraday Target 116685.91
Intraday Target 216992.6
Intraday Target 317163.79
Intraday Target 417470.48
Intraday Target 517641.67

Daily price and volume Nasdaq Composite

Date Closing Open Range Volume
Mon 31 March 2025 17299.29 (-3.35%) 17037.69 16857.10 - 17334.98 0 times
Wed 26 March 2025 17899.01 (-1.59%) 18214.20 17837.26 - 18236.55 0 times
Mon 24 March 2025 18188.59 (2.13%) 18046.18 18030.68 - 18207.83 0 times
Mon 17 March 2025 17808.66 (0.31%) 17722.55 17645.87 - 17925.94 0 times
Fri 14 March 2025 17754.09 (0.6%) 17529.96 17491.88 - 17772.43 0 times
Wed 12 March 2025 17648.45 (1.03%) 17711.41 17436.27 - 17794.56 0 times
Mon 10 March 2025 17468.32 (-4.81%) 17840.32 17291.82 - 17866.78 0 times
Mon 03 March 2025 18350.19 (-1.05%) 18923.36 18216.63 - 18992.30 0 times
Thu 27 February 2025 18544.42 (-3.85%) 19212.46 18535.87 - 19240.02 0 times
Mon 24 February 2025 19286.92 (-1.21%) 19590.85 19275.46 - 19644.23 0 times
Fri 21 February 2025 19524.01 (-2.58%) 20009.21 19510.91 - 20016.66 0 times

 Daily chart NasdaqComposite

Weekly price and charts NasdaqComposite

Strong weekly Stock price targets for NasdaqComposite COMP are 17078.2 and 17556.08

Weekly Target 116685.91
Weekly Target 216992.6
Weekly Target 317163.79
Weekly Target 417470.48
Weekly Target 517641.67

Weekly price and volumes for Nasdaq Composite

Date Closing Open Range Volume
Mon 31 March 2025 17299.29 (-3.35%) 17037.69 16857.10 - 17334.98 0 times
Wed 26 March 2025 17899.01 (0.51%) 18046.18 17837.26 - 18236.55 0 times
Mon 17 March 2025 17808.66 (0.31%) 17722.55 17645.87 - 17925.94 0 times
Fri 14 March 2025 17754.09 (-3.25%) 17840.32 17291.82 - 17866.78 0 times
Mon 03 March 2025 18350.19 (-1.05%) 18923.36 18216.63 - 18992.30 0 times
Thu 27 February 2025 18544.42 (-5.02%) 19590.85 18535.87 - 19644.23 0 times
Fri 21 February 2025 19524.01 (-2.11%) 20083.41 19510.91 - 20110.11 0 times
Thu 13 February 2025 19945.64 (2.86%) 19668.18 19650.79 - 19952.17 0 times
Mon 03 February 2025 19391.96 (-1.2%) 19211.94 19141.15 - 19502.13 0 times
Fri 31 January 2025 19627.44 (-1.91%) 19240.57 19204.95 - 19969.17 0 times
Wed 22 January 2025 20009.34 (1.93%) 19734.39 19551.17 - 20068.52 0 times

 weekly chart NasdaqComposite

Monthly price and charts NasdaqComposite

Strong monthly Stock price targets for NasdaqComposite COMP are 16010.6 and 18145.8

Monthly Target 115581.03
Monthly Target 216440.16
Monthly Target 317716.23
Monthly Target 418575.36
Monthly Target 519851.43

Monthly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Mon 31 March 2025 17299.29 (-6.71%) 18923.36 16857.10 - 18992.30 0 times
Thu 27 February 2025 18544.42 (-5.52%) 19211.94 18535.87 - 20110.11 0 times
Fri 31 January 2025 19627.44 (3.01%) 19851.99 18831.91 - 20068.52 0 times
Mon 25 November 2024 19054.84 (1.83%) 18220.43 18112.83 - 19364.98 0 times
Tue 29 October 2024 18712.75 (2.88%) 17860.34 17826.42 - 18753.19 0 times
Mon 30 September 2024 18189.17 (2.68%) 17585.45 16732.83 - 18198.16 0 times
Fri 30 August 2024 17713.62 (0.65%) 17643.69 15713.07 - 18017.69 0 times
Wed 31 July 2024 17599.40 (-0.75%) 17766.05 17016.58 - 18670.81 0 times
Fri 28 June 2024 17732.60 (5.96%) 16866.80 16646.43 - 18030.88 0 times
Fri 31 May 2024 16735.02 (6.88%) 15646.99 15557.64 - 17032.66 0 times
Tue 30 April 2024 15657.82 (-4.41%) 16397.05 15222.78 - 16490.65 0 times

 monthly chart NasdaqComposite

Yearly price and charts NasdaqComposite

Strong yearly Stock price targets for NasdaqComposite COMP are 15451.69 and 18704.7

Yearly Target 114835.82
Yearly Target 216067.56
Yearly Target 318088.833333333
Yearly Target 419320.57
Yearly Target 521341.84

Yearly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Mon 31 March 2025 17299.29 (-9.21%) 19851.99 16857.10 - 20110.11 0 times
Mon 25 November 2024 19054.84 (26.94%) 14873.70 14477.57 - 19364.98 0 times
Fri 29 December 2023 15011.35 (40.17%) 10661.25 10589.59 - 15150.07 0 times
Wed 21 December 2022 10709.37 (-31.55%) 15732.50 10092.94 - 15849.12 0 times
Fri 31 December 2021 15644.97 (21.39%) 12955.47 12397.05 - 16212.23 0 times
Thu 31 December 2020 12888.28 (43.64%) 9039.46 6631.42 - 12973.33 0 times
Tue 31 December 2019 8972.60 (35.23%) 6506.91 6457.13 - 9052.00 0 times
Mon 31 December 2018 6635.28 (-4.38%) 6937.65 6190.17 - 8133.30 0 times
Wed 27 December 2017 6939.34 (28.91%) 5911.92 5805.15 - 7003.89 0 times
Fri 30 December 2016 5383.12 (0%) 4856.69 4574.25 - 5489.47 0 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of NasdaqComposite

Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18190.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Composite COMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Composite COMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Composite COMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17668.49

Munafa value: 40 as on Mon 31 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18862 and price is deviating by 940 points

Upper Bollinger band is at 20741 and lower is at 16983, while middle bands are at 17923 and 19801

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqComposite (COMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqComposite in short term and the sell signal is strong.

NasdaqComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqComposite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComposite COMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComposite COMP stock. Volume based technical analysis of NasdaqComposite COMP stock is negative.

NasdaqComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Composite COMP

DMA (daily moving average) of Nasdaq Composite COMP

DMA period DMA value
5 day DMA 17789.93
12 day DMA 18317.77
20 day DMA 18861.53
35 day DMA 18896.85
50 day DMA 18521.45
100 day DMA 18081.47
150 day DMA 17555.27
200 day DMA 17160.81

EMA (exponential moving average) of Nasdaq Composite COMP

EMA period EMA current EMA prev EMA prev2
5 day EMA17760.7717991.4718037.7
12 day EMA18190.1418352.0518434.39
20 day EMA18450.4118571.5318642.29
35 day EMA18470.4418539.3918577.09
50 day EMA18380.8318424.9618446.42

SMA (simple moving average) of Nasdaq Composite COMP

SMA period SMA current SMA prev SMA prev2
5 day SMA17789.9317859.7617773.62
12 day SMA18317.7718538.318689.57
20 day SMA18861.5318963.4819022.94
35 day SMA18896.8518914.6918921.52
50 day SMA18521.4518526.5918523.7
100 day SMA18081.4718087.118086.73
150 day SMA17555.2717548.4617537.4
200 day SMA17160.8117151.7217139.36

Videos related to: NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23250.10 at (15:45 03 Thu April)

-0.35% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0.49% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

-0.1% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top