Munafa Stock Market Course + Intraday & FNO calls 
BovespaBrazil BVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bovespa Brazil BVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BVSP
- BVSP Experts view
- Tomorrow's Movement BVSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BVSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BovespaBrazil
Strong intraday Stock price targets for BovespaBrazil are 182038.4 and 186732.2
| Intraday Target 1 | 178439.67 |
| Intraday Target 2 | 180943.33 |
| Intraday Target 3 | 183133.46666667 |
| Intraday Target 4 | 185637.13 |
| Intraday Target 5 | 187827.27 |
Daily price and volume Bovespa Brazil
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 183447.00 (1.4%) | 180921.40 | 180629.80 - 185323.60 | 0 times | Mon 09 March 2026 | 180915.00 (0.86%) | 179367.00 | 177637.00 - 181952.00 | 0 times | Fri 06 March 2026 | 179364.80 (-0.61%) | 180463.40 | 178556.50 - 181091.00 | 0 times | Thu 05 March 2026 | 180463.80 (-2.64%) | 185365.30 | 179895.40 - 185366.40 | 0 times | Wed 04 March 2026 | 185366.40 (1.24%) | 183110.30 | 183110.00 - 186306.20 | 0 times | Tue 03 March 2026 | 183104.90 (-3.28%) | 189284.30 | 180518.30 - 189602.40 | 0 times | Mon 02 March 2026 | 189307.00 (0.28%) | 188786.30 | 186638.00 - 190110.40 | 0 times | Fri 27 February 2026 | 188787.00 (-1.16%) | 191005.00 | 188478.10 - 191005.00 | 0 times | Thu 26 February 2026 | 191005.00 (-0.13%) | 191248.00 | 188977.00 - 191978.00 | 0 times | Wed 25 February 2026 | 191247.50 (-0.13%) | 191490.50 | 190419.00 - 192623.60 | 0 times | Tue 24 February 2026 | 191490.40 (1.4%) | 188854.50 | 188854.50 - 191780.80 | 0 times |
Weekly price and charts BovespaBrazil
Strong weekly Stock price targets for BovespaBrazil BVSP are 180542 and 188228.6
| Weekly Target 1 | 174449.27 |
| Weekly Target 2 | 178948.13 |
| Weekly Target 3 | 182135.86666667 |
| Weekly Target 4 | 186634.73 |
| Weekly Target 5 | 189822.47 |
Weekly price and volumes for Bovespa Brazil
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 183447.00 (2.28%) | 179367.00 | 177637.00 - 185323.60 | 0 times | Fri 06 March 2026 | 179364.80 (-4.99%) | 188786.30 | 178556.50 - 190110.40 | 0 times | Fri 27 February 2026 | 188787.00 (-0.92%) | 190532.20 | 188478.10 - 192623.60 | 0 times | Fri 20 February 2026 | 190534.00 (2.18%) | 186464.00 | 185001.00 - 190727.00 | 0 times | Fri 13 February 2026 | 186464.00 (-0%) | 187766.00 | 183662.00 - 187766.00 | 0 times | Fri 13 February 2026 | 186464.30 (1.92%) | 182950.20 | 182950.20 - 190561.20 | 0 times | Fri 06 February 2026 | 182950.00 (0.87%) | 181369.00 | 180269.00 - 187333.80 | 0 times | Fri 30 January 2026 | 181364.00 (1.4%) | 178859.00 | 177694.00 - 186450.00 | 0 times | Fri 23 January 2026 | 178859.00 (8.53%) | 164846.00 | 163575.00 - 180532.00 | 0 times | Fri 16 January 2026 | 164800.00 (0.88%) | 163370.00 | 161765.00 - 166070.00 | 0 times | Fri 09 January 2026 | 163370.00 (1.76%) | 160542.00 | 160214.70 - 164263.00 | 0 times |
Monthly price and charts BovespaBrazil
Strong monthly Stock price targets for BovespaBrazil BVSP are 174305.3 and 186778.7
| Monthly Target 1 | 171258.07 |
| Monthly Target 2 | 177352.53 |
| Monthly Target 3 | 183731.46666667 |
| Monthly Target 4 | 189825.93 |
| Monthly Target 5 | 196204.87 |
Monthly price and volumes Bovespa Brazil
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 183447.00 (-2.83%) | 188786.30 | 177637.00 - 190110.40 | 0 times | Fri 27 February 2026 | 188787.00 (4.09%) | 181369.00 | 180269.00 - 192623.60 | 0 times | Fri 30 January 2026 | 181364.00 (12.56%) | 161124.40 | 160059.10 - 186450.00 | 0 times | Tue 30 December 2025 | 161125.40 (1.29%) | 159073.00 | 155187.80 - 165036.00 | 0 times | Fri 28 November 2025 | 159072.00 (6.37%) | 150453.00 | 149979.00 - 159689.00 | 0 times | Fri 31 October 2025 | 149540.40 (2.26%) | 146236.90 | 140231.20 - 149635.90 | 0 times | Tue 30 September 2025 | 146237.00 (3.4%) | 141279.10 | 139582.00 - 147578.00 | 0 times | Fri 29 August 2025 | 141422.20 (6.28%) | 132919.60 | 132140.30 - 142378.70 | 0 times | Thu 31 July 2025 | 133071.10 (-4.17%) | 138854.90 | 131550.40 - 141341.70 | 0 times | Mon 30 June 2025 | 138855.00 (1.33%) | 137026.40 | 134118.60 - 139496.60 | 0 times | Fri 30 May 2025 | 137026.60 (1.45%) | 135067.00 | 132871.90 - 140382.00 | 0 times |
Yearly price and charts BovespaBrazil
Strong yearly Stock price targets for BovespaBrazil BVSP are 171753.05 and 204317.55
| Yearly Target 1 | 146145.4 |
| Yearly Target 2 | 164796.2 |
| Yearly Target 3 | 178709.9 |
| Yearly Target 4 | 197360.7 |
| Yearly Target 5 | 211274.4 |
Yearly price and volumes Bovespa Brazil
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 183447.00 (13.85%) | 161124.40 | 160059.10 - 192623.60 | 0 times | Tue 30 December 2025 | 161125.40 (24.02%) | 118534.00 | 118222.60 - 165036.00 | 0 times | Tue 26 November 2024 | 129922.40 (-3.18%) | 134185.60 | 118685.00 - 137469.30 | 0 times | Thu 28 December 2023 | 134185.20 (24.9%) | 109129.00 | 11231.50 - 134391.70 | 0 times | Wed 21 December 2022 | 107433.00 (2.49%) | 104823.00 | 95267.00 - 121628.00 | 0 times | Thu 30 December 2021 | 104822.00 (41.39%) | 121191.00 | 100075.00 - 121191.00 | 0 times | Wed 01 November 2017 | 74135.84 (23.09%) | 65769.95 | 60314.70 - 78024.09 | 0 times | Thu 29 December 2016 | 60227.29 (0%) | 49539.40 | 48954.41 - 65291.06 | 0 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BovespaBrazil
Tomorrow's movement Prediction of Bovespa Brazil BVSP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 184401.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bovespa Brazil BVSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bovespa Brazil BVSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186738 and price is deviating by 3597 points
Upper Bollinger band is at 193932 and lower is at 179545, while middle bands are at 183142 and 190335
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BovespaBrazil (BVSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BovespaBrazil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BovespaBrazil in short term but the sell signal is initial and weak.
BovespaBrazil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BovespaBrazil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BovespaBrazil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BovespaBrazil BVSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BovespaBrazil BVSP stock. Volume based technical analysis of BovespaBrazil BVSP stock is negative.
BovespaBrazil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bovespa Brazil BVSP
DMA (daily moving average) of Bovespa Brazil BVSP
| DMA period | DMA value |
| 5 day DMA | 181911.4 |
| 12 day DMA | 186112.69 |
| 20 day DMA | 186737.97 |
| 35 day DMA | 183960.71 |
| 50 day DMA | 177532.22 |
| 100 day DMA | 165382.08 |
| 150 day DMA | 156916.79 |
| 200 day DMA | 152026.49 |
EMA (exponential moving average) of Bovespa Brazil BVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182642.45 | 182240.23 | 182902.74 |
| 12 day EMA | 184400.74 | 184574.08 | 185239.13 |
| 20 day EMA | 184329.81 | 184422.7 | 184791.77 |
| 35 day EMA | 180762.91 | 180604.89 | 180586.63 |
| 50 day EMA | 176370.88 | 176082.18 | 175885 |
SMA (simple moving average) of Bovespa Brazil BVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181911.4 | 181842.98 | 183521.38 |
| 12 day SMA | 186112.69 | 186703.28 | 187338.23 |
| 20 day SMA | 186737.97 | 186877.68 | 186979.43 |
| 35 day SMA | 183960.71 | 183427.94 | 182989.45 |
| 50 day SMA | 177532.22 | 177026.12 | 176577.28 |
| 100 day SMA | 165382.08 | 164969.07 | 164573.48 |
| 150 day SMA | 156916.79 | 156583.97 | 156269.92 |
| 200 day SMA | 152026.49 | 151792.07 | 151570.06 |
Videos related to: BovespaBrazil BVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
