Munafa Stock Market Course + Intraday & FNO calls 
BovespaBrazil BVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bovespa Brazil BVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BVSP
- BVSP Experts view
- Tomorrow's Movement BVSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BVSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BovespaBrazil
Strong intraday Stock price targets for BovespaBrazil are 187604.3 and 189479.5
| Intraday Target 1 | 186237.97 |
| Intraday Target 2 | 187095.43 |
| Intraday Target 3 | 188113.16666667 |
| Intraday Target 4 | 188970.63 |
| Intraday Target 5 | 189988.37 |
Daily price and volume Bovespa Brazil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 187952.90 (0.26%) | 187462.70 | 187255.70 - 189130.90 | 0 times | Tue 31 March 2026 | 187461.80 (2.71%) | 182515.40 | 182515.40 - 187507.80 | 0 times | Mon 30 March 2026 | 182514.00 (0.53%) | 181561.00 | 181559.00 - 184414.00 | 0 times | Fri 27 March 2026 | 181557.00 (-0.64%) | 182733.00 | 180976.00 - 183351.00 | 0 times | Thu 26 March 2026 | 182733.00 (-1.45%) | 185424.00 | 182570.00 - 185424.00 | 0 times | Wed 25 March 2026 | 185424.30 (1.6%) | 182528.50 | 182524.10 - 186401.20 | 0 times | Tue 24 March 2026 | 182509.00 (0.32%) | 181932.00 | 179915.00 - 182649.00 | 0 times | Mon 23 March 2026 | 181932.00 (0.84%) | 176221.00 | 176221.00 - 182973.00 | 0 times | Tue 17 March 2026 | 180410.00 (0.3%) | 179882.00 | 179850.00 - 182800.00 | 0 times | Mon 16 March 2026 | 179875.40 (1.25%) | 177656.20 | 177656.20 - 181254.90 | 0 times | Fri 13 March 2026 | 177653.00 (-0.91%) | 179285.00 | 177322.00 - 180996.00 | 0 times |
Weekly price and charts BovespaBrazil
Strong weekly Stock price targets for BovespaBrazil BVSP are 184755.95 and 192327.85
| Weekly Target 1 | 178642.37 |
| Weekly Target 2 | 183297.63 |
| Weekly Target 3 | 186214.26666667 |
| Weekly Target 4 | 190869.53 |
| Weekly Target 5 | 193786.17 |
Weekly price and volumes for Bovespa Brazil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 187952.90 (3.52%) | 181561.00 | 181559.00 - 189130.90 | 0 times | Fri 27 March 2026 | 181557.00 (0.64%) | 176221.00 | 176221.00 - 186401.20 | 0 times | Tue 17 March 2026 | 180410.00 (1.55%) | 177656.20 | 177656.20 - 182800.00 | 0 times | Fri 13 March 2026 | 177653.00 (-0.95%) | 179367.00 | 177322.00 - 185714.00 | 0 times | Fri 06 March 2026 | 179364.80 (-4.99%) | 188786.30 | 178556.50 - 190110.40 | 0 times | Fri 27 February 2026 | 188787.00 (-0.92%) | 190532.20 | 188478.10 - 192623.60 | 0 times | Fri 20 February 2026 | 190534.00 (2.18%) | 186464.00 | 185001.00 - 190727.00 | 0 times | Fri 13 February 2026 | 186464.00 (-0%) | 187766.00 | 183662.00 - 187766.00 | 0 times | Fri 13 February 2026 | 186464.30 (1.92%) | 182950.20 | 182950.20 - 190561.20 | 0 times | Fri 06 February 2026 | 182950.00 (0.87%) | 181369.00 | 180269.00 - 187333.80 | 0 times | Fri 30 January 2026 | 181364.00 (1.4%) | 178859.00 | 177694.00 - 186450.00 | 0 times |
Monthly price and charts BovespaBrazil
Strong monthly Stock price targets for BovespaBrazil BVSP are 187604.3 and 189479.5
| Monthly Target 1 | 186237.97 |
| Monthly Target 2 | 187095.43 |
| Monthly Target 3 | 188113.16666667 |
| Monthly Target 4 | 188970.63 |
| Monthly Target 5 | 189988.37 |
Monthly price and volumes Bovespa Brazil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 187952.90 (0.26%) | 187462.70 | 187255.70 - 189130.90 | 0 times | Tue 31 March 2026 | 187461.80 (-0.7%) | 188786.30 | 176221.00 - 190110.40 | 0 times | Fri 27 February 2026 | 188787.00 (4.09%) | 181369.00 | 180269.00 - 192623.60 | 0 times | Fri 30 January 2026 | 181364.00 (12.56%) | 161124.40 | 160059.10 - 186450.00 | 0 times | Tue 30 December 2025 | 161125.40 (1.29%) | 159073.00 | 155187.80 - 165036.00 | 0 times | Fri 28 November 2025 | 159072.00 (6.37%) | 150453.00 | 149979.00 - 159689.00 | 0 times | Fri 31 October 2025 | 149540.40 (2.26%) | 146236.90 | 140231.20 - 149635.90 | 0 times | Tue 30 September 2025 | 146237.00 (3.4%) | 141279.10 | 139582.00 - 147578.00 | 0 times | Fri 29 August 2025 | 141422.20 (6.28%) | 132919.60 | 132140.30 - 142378.70 | 0 times | Thu 31 July 2025 | 133071.10 (-4.17%) | 138854.90 | 131550.40 - 141341.70 | 0 times | Mon 30 June 2025 | 138855.00 (1.33%) | 137026.40 | 134118.60 - 139496.60 | 0 times |
Yearly price and charts BovespaBrazil
Strong yearly Stock price targets for BovespaBrazil BVSP are 174006 and 206570.5
| Yearly Target 1 | 147647.37 |
| Yearly Target 2 | 167800.13 |
| Yearly Target 3 | 180211.86666667 |
| Yearly Target 4 | 200364.63 |
| Yearly Target 5 | 212776.37 |
Yearly price and volumes Bovespa Brazil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 187952.90 (16.65%) | 161124.40 | 160059.10 - 192623.60 | 0 times | Tue 30 December 2025 | 161125.40 (24.02%) | 118534.00 | 118222.60 - 165036.00 | 0 times | Tue 26 November 2024 | 129922.40 (-3.18%) | 134185.60 | 118685.00 - 137469.30 | 0 times | Thu 28 December 2023 | 134185.20 (24.9%) | 109129.00 | 11231.50 - 134391.70 | 0 times | Wed 21 December 2022 | 107433.00 (2.49%) | 104823.00 | 95267.00 - 121628.00 | 0 times | Thu 30 December 2021 | 104822.00 (41.39%) | 121191.00 | 100075.00 - 121191.00 | 0 times | Wed 01 November 2017 | 74135.84 (23.09%) | 65769.95 | 60314.70 - 78024.09 | 0 times | Thu 29 December 2016 | 60227.29 (0%) | 49539.40 | 48954.41 - 65291.06 | 0 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BovespaBrazil
Tomorrow's movement Prediction of Bovespa Brazil BVSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183938.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bovespa Brazil BVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bovespa Brazil BVSP is strongly bullish. It has broken a strong resistance of 186241 and is expected to move up further.
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182763 and price is deviating by 3020 points
Upper Bollinger band is at 188802 and lower is at 176724, while middle bands are at 179743 and 185782
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BovespaBrazil (BVSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BovespaBrazil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BovespaBrazil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BovespaBrazil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BovespaBrazil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BovespaBrazil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BovespaBrazil BVSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BovespaBrazil BVSP stock. Volume based technical analysis of BovespaBrazil BVSP stock is negative.
BovespaBrazil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bovespa Brazil BVSP
DMA (daily moving average) of Bovespa Brazil BVSP
| DMA period | DMA value |
| 5 day DMA | 184443.74 |
| 12 day DMA | 182442.2 |
| 20 day DMA | 182762.22 |
| 35 day DMA | 185063.6 |
| 50 day DMA | 182845.36 |
| 100 day DMA | 170450.98 |
| 150 day DMA | 161064.87 |
| 200 day DMA | 154879.94 |
EMA (exponential moving average) of Bovespa Brazil BVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185375.98 | 184087.72 | 182400.93 |
| 12 day EMA | 183937.47 | 183207.65 | 182434.44 |
| 20 day EMA | 183569.86 | 183108.69 | 182650.67 |
| 35 day EMA | 182067.5 | 181721.01 | 181383.03 |
| 50 day EMA | 181428.94 | 181162.77 | 180905.77 |
SMA (simple moving average) of Bovespa Brazil BVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184443.74 | 183938.02 | 182947.46 |
| 12 day SMA | 182442.2 | 182110.21 | 181775.64 |
| 20 day SMA | 182762.22 | 182803.92 | 182981.08 |
| 35 day SMA | 185063.6 | 184897.15 | 184732.76 |
| 50 day SMA | 182845.36 | 182389.23 | 181879.45 |
| 100 day SMA | 170450.98 | 170041.14 | 169628.24 |
| 150 day SMA | 161064.87 | 160720.89 | 160382.39 |
| 200 day SMA | 154879.94 | 154634.61 | 154395.01 |
Videos related to: BovespaBrazil BVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
