Munafa Stock Market Course + Intraday & FNO calls 
BovespaBrazil BVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bovespa Brazil BVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BVSP
- BVSP Experts view
- Tomorrow's Movement BVSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BVSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BovespaBrazil
Strong intraday Stock price targets for BovespaBrazil are 191065.5 and 194510.5
| Intraday Target 1 | 190457.67 |
| Intraday Target 2 | 191673.33 |
| Intraday Target 3 | 193902.66666667 |
| Intraday Target 4 | 195118.33 |
| Intraday Target 5 | 197347.67 |
Daily price and volume Bovespa Brazil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 192889.00 (-1.65%) | 196132.00 | 192687.00 - 196132.00 | 0 times | Mon 20 April 2026 | 196132.10 (0.2%) | 195734.30 | 195281.90 - 196724.20 | 0 times | Fri 17 April 2026 | 195733.50 (-0.55%) | 196880.50 | 195367.90 - 198665.60 | 0 times | Thu 16 April 2026 | 196818.60 (-0.46%) | 197737.90 | 196354.00 - 198586.60 | 0 times | Wed 15 April 2026 | 197737.60 (-0.46%) | 198657.30 | 196966.20 - 199232.50 | 0 times | Tue 14 April 2026 | 198657.00 (0.33%) | 198001.00 | 198001.00 - 199355.00 | 0 times | Mon 13 April 2026 | 198000.70 (0.34%) | 197323.90 | 196222.90 - 198173.40 | 0 times | Fri 10 April 2026 | 197323.90 (1.12%) | 195129.80 | 195129.30 - 197553.60 | 0 times | Thu 09 April 2026 | 195129.00 (1.52%) | 192206.00 | 192206.00 - 195514.00 | 0 times | Wed 08 April 2026 | 192201.00 (2.09%) | 188261.00 | 188260.00 - 193759.00 | 0 times | Tue 07 April 2026 | 188258.90 (0.05%) | 188162.30 | 185885.30 - 188258.90 | 0 times |
Weekly price and charts BovespaBrazil
Strong weekly Stock price targets for BovespaBrazil BVSP are 190769.4 and 194806.6
| Weekly Target 1 | 190062.87 |
| Weekly Target 2 | 191475.93 |
| Weekly Target 3 | 194100.06666667 |
| Weekly Target 4 | 195513.13 |
| Weekly Target 5 | 198137.27 |
Weekly price and volumes for Bovespa Brazil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 192889.00 (-1.45%) | 195734.30 | 192687.00 - 196724.20 | 0 times | Fri 17 April 2026 | 195733.50 (-0.81%) | 197323.90 | 195367.90 - 199355.00 | 0 times | Fri 10 April 2026 | 197323.90 (4.93%) | 188054.00 | 185885.30 - 197553.60 | 0 times | Thu 02 April 2026 | 188052.00 (3.58%) | 181561.00 | 181559.00 - 189250.60 | 0 times | Fri 27 March 2026 | 181557.00 (0.64%) | 176221.00 | 176221.00 - 186401.20 | 0 times | Tue 17 March 2026 | 180410.00 (1.55%) | 177656.20 | 177656.20 - 182800.00 | 0 times | Fri 13 March 2026 | 177653.00 (-0.95%) | 179367.00 | 177322.00 - 185714.00 | 0 times | Fri 06 March 2026 | 179364.80 (-4.99%) | 188786.30 | 178556.50 - 190110.40 | 0 times | Fri 27 February 2026 | 188787.00 (-0.92%) | 190532.20 | 188478.10 - 192623.60 | 0 times | Fri 20 February 2026 | 190534.00 (2.18%) | 186464.00 | 185001.00 - 190727.00 | 0 times | Fri 13 February 2026 | 186464.00 (-0%) | 187766.00 | 183662.00 - 187766.00 | 0 times |
Monthly price and charts BovespaBrazil
Strong monthly Stock price targets for BovespaBrazil BVSP are 189051.25 and 203192.75
| Monthly Target 1 | 178344.33 |
| Monthly Target 2 | 185616.67 |
| Monthly Target 3 | 192485.83333333 |
| Monthly Target 4 | 199758.17 |
| Monthly Target 5 | 206627.33 |
Monthly price and volumes Bovespa Brazil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 192889.00 (2.9%) | 187462.70 | 185213.50 - 199355.00 | 0 times | Tue 31 March 2026 | 187461.80 (-0.7%) | 188786.30 | 176221.00 - 190110.40 | 0 times | Fri 27 February 2026 | 188787.00 (4.09%) | 181369.00 | 180269.00 - 192623.60 | 0 times | Fri 30 January 2026 | 181364.00 (12.56%) | 161124.40 | 160059.10 - 186450.00 | 0 times | Tue 30 December 2025 | 161125.40 (1.29%) | 159073.00 | 155187.80 - 165036.00 | 0 times | Fri 28 November 2025 | 159072.00 (6.37%) | 150453.00 | 149979.00 - 159689.00 | 0 times | Fri 31 October 2025 | 149540.40 (2.26%) | 146236.90 | 140231.20 - 149635.90 | 0 times | Tue 30 September 2025 | 146237.00 (3.4%) | 141279.10 | 139582.00 - 147578.00 | 0 times | Fri 29 August 2025 | 141422.20 (6.28%) | 132919.60 | 132140.30 - 142378.70 | 0 times | Thu 31 July 2025 | 133071.10 (-4.17%) | 138854.90 | 131550.40 - 141341.70 | 0 times | Mon 30 June 2025 | 138855.00 (1.33%) | 137026.40 | 134118.60 - 139496.60 | 0 times |
Yearly price and charts BovespaBrazil
Strong yearly Stock price targets for BovespaBrazil BVSP are 176474.05 and 215769.95
| Yearly Target 1 | 144805.13 |
| Yearly Target 2 | 168847.07 |
| Yearly Target 3 | 184101.03333333 |
| Yearly Target 4 | 208142.97 |
| Yearly Target 5 | 223396.93 |
Yearly price and volumes Bovespa Brazil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 192889.00 (19.71%) | 161124.40 | 160059.10 - 199355.00 | 0 times | Tue 30 December 2025 | 161125.40 (24.02%) | 118534.00 | 118222.60 - 165036.00 | 0 times | Tue 26 November 2024 | 129922.40 (-3.18%) | 134185.60 | 118685.00 - 137469.30 | 0 times | Thu 28 December 2023 | 134185.20 (24.9%) | 109129.00 | 11231.50 - 134391.70 | 0 times | Wed 21 December 2022 | 107433.00 (2.49%) | 104823.00 | 95267.00 - 121628.00 | 0 times | Thu 30 December 2021 | 104822.00 (41.39%) | 121191.00 | 100075.00 - 121191.00 | 0 times | Wed 01 November 2017 | 74135.84 (23.09%) | 65769.95 | 60314.70 - 78024.09 | 0 times | Thu 29 December 2016 | 60227.29 (0%) | 49539.40 | 48954.41 - 65291.06 | 0 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BovespaBrazil
Tomorrow's movement Prediction of Bovespa Brazil BVSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193954.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bovespa Brazil BVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bovespa Brazil BVSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bovespa Brazil BVSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193557.15
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190763 and price is deviating by 5811 points
Upper Bollinger band is at 202385 and lower is at 179141, while middle bands are at 184952 and 196574
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BovespaBrazil (BVSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BovespaBrazil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BovespaBrazil in short term but the sell signal is initial and weak.
BovespaBrazil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BovespaBrazil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BovespaBrazil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BovespaBrazil BVSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BovespaBrazil BVSP stock. Volume based technical analysis of BovespaBrazil BVSP stock is negative.
BovespaBrazil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bovespa Brazil BVSP
DMA (daily moving average) of Bovespa Brazil BVSP
| DMA period | DMA value |
| 5 day DMA | 195862.16 |
| 12 day DMA | 194753.61 |
| 20 day DMA | 190762.37 |
| 35 day DMA | 187432.33 |
| 50 day DMA | 187323.13 |
| 100 day DMA | 175788.7 |
| 150 day DMA | 165935.98 |
| 200 day DMA | 158593.67 |
EMA (exponential moving average) of Bovespa Brazil BVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195154.97 | 196287.79 | 196365.62 |
| 12 day EMA | 193954.96 | 194148.7 | 193788.21 |
| 20 day EMA | 191913.78 | 191811.17 | 191356.54 |
| 35 day EMA | 189951.4 | 189778.45 | 189404.39 |
| 50 day EMA | 187845.85 | 187640.09 | 187293.62 |
SMA (simple moving average) of Bovespa Brazil BVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195862.16 | 197015.76 | 197389.48 |
| 12 day SMA | 194753.61 | 194350.53 | 193668.93 |
| 20 day SMA | 190762.37 | 190214.52 | 189428.41 |
| 35 day SMA | 187432.33 | 187385.43 | 187252.81 |
| 50 day SMA | 187323.13 | 187178.84 | 186912.06 |
| 100 day SMA | 175788.7 | 175437.19 | 175047.49 |
| 150 day SMA | 165935.98 | 165585.62 | 165220.89 |
| 200 day SMA | 158593.67 | 158323.43 | 158028.83 |
Videos related to: BovespaBrazil BVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
