Munafa Stock Market Course + Intraday & FNO calls 
BovespaBrazil BVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bovespa Brazil BVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BVSP
- BVSP Experts view
- Tomorrow's Movement BVSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BVSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BovespaBrazil
Strong intraday Stock price targets for BovespaBrazil are 153173.3 and 161202.7
| Intraday Target 1 | 151774.6 |
| Intraday Target 2 | 154572 |
| Intraday Target 3 | 159804 |
| Intraday Target 4 | 162601.4 |
| Intraday Target 5 | 167833.4 |
Daily price and volume Bovespa Brazil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157369.40 (-4.31%) | 164460.60 | 157006.60 - 165036.00 | 0 times | Thu 04 December 2025 | 164455.60 (1.67%) | 161759.80 | 161759.10 - 164550.80 | 0 times | Wed 03 December 2025 | 161755.20 (0.41%) | 161094.20 | 161092.80 - 161963.50 | 0 times | Tue 02 December 2025 | 161092.30 (1.56%) | 158611.70 | 158611.50 - 161092.30 | 0 times | Mon 01 December 2025 | 158611.00 (-0.29%) | 159073.00 | 158029.00 - 159224.00 | 0 times | Fri 28 November 2025 | 159072.00 (0.33%) | 158358.00 | 158078.00 - 159689.00 | 0 times | Wed 26 November 2025 | 158555.00 (1.7%) | 155915.00 | 155914.00 - 158714.00 | 0 times | Tue 25 November 2025 | 155910.20 (0.41%) | 155278.10 | 154821.30 - 156373.20 | 0 times | Mon 24 November 2025 | 155277.60 (0.33%) | 154769.40 | 154529.20 - 155832.30 | 0 times | Fri 21 November 2025 | 154770.00 (-0.39%) | 155381.00 | 153571.00 - 155387.00 | 0 times | Wed 19 November 2025 | 155380.70 (-0.73%) | 156521.70 | 155212.40 - 156521.70 | 0 times |
Weekly price and charts BovespaBrazil
Strong weekly Stock price targets for BovespaBrazil BVSP are 153173.3 and 161202.7
| Weekly Target 1 | 151774.6 |
| Weekly Target 2 | 154572 |
| Weekly Target 3 | 159804 |
| Weekly Target 4 | 162601.4 |
| Weekly Target 5 | 167833.4 |
Weekly price and volumes for Bovespa Brazil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157369.40 (-1.07%) | 159073.00 | 157006.60 - 165036.00 | 0 times | Fri 28 November 2025 | 159072.00 (2.78%) | 154769.40 | 154529.20 - 159689.00 | 0 times | Fri 21 November 2025 | 154770.00 (-1.88%) | 157742.00 | 153571.00 - 157901.00 | 0 times | Fri 14 November 2025 | 157738.70 (2.39%) | 154061.20 | 154058.40 - 158467.00 | 0 times | Fri 07 November 2025 | 154063.50 (3.02%) | 150453.00 | 149979.00 - 154352.00 | 0 times | Fri 31 October 2025 | 149540.40 (2.3%) | 146174.00 | 146174.00 - 149635.90 | 0 times | Fri 24 October 2025 | 146172.00 (1.93%) | 143399.00 | 143396.00 - 147240.00 | 0 times | Fri 17 October 2025 | 143398.60 (1.93%) | 140681.80 | 140681.80 - 143424.50 | 0 times | Fri 10 October 2025 | 140680.30 (-2.44%) | 143606.00 | 140231.20 - 143606.00 | 0 times | Fri 03 October 2025 | 144200.70 (-0.86%) | 145446.70 | 143675.60 - 147578.00 | 0 times | Fri 26 September 2025 | 145446.70 (-0.29%) | 145864.00 | 144117.00 - 147178.50 | 0 times |
Monthly price and charts BovespaBrazil
Strong monthly Stock price targets for BovespaBrazil BVSP are 153173.3 and 161202.7
| Monthly Target 1 | 151774.6 |
| Monthly Target 2 | 154572 |
| Monthly Target 3 | 159804 |
| Monthly Target 4 | 162601.4 |
| Monthly Target 5 | 167833.4 |
Monthly price and volumes Bovespa Brazil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157369.40 (-1.07%) | 159073.00 | 157006.60 - 165036.00 | 0 times | Fri 28 November 2025 | 159072.00 (6.37%) | 150453.00 | 149979.00 - 159689.00 | 0 times | Fri 31 October 2025 | 149540.40 (2.26%) | 146236.90 | 140231.20 - 149635.90 | 0 times | Tue 30 September 2025 | 146237.00 (3.4%) | 141279.10 | 139582.00 - 147578.00 | 0 times | Fri 29 August 2025 | 141422.20 (6.28%) | 132919.60 | 132140.30 - 142378.70 | 0 times | Thu 31 July 2025 | 133071.10 (-4.17%) | 138854.90 | 131550.40 - 141341.70 | 0 times | Mon 30 June 2025 | 138855.00 (1.33%) | 137026.40 | 134118.60 - 139496.60 | 0 times | Fri 30 May 2025 | 137026.60 (1.45%) | 135067.00 | 132871.90 - 140382.00 | 0 times | Wed 30 April 2025 | 135067.00 (3.69%) | 130267.00 | 122887.10 - 136149.70 | 0 times | Mon 31 March 2025 | 130259.50 (6.08%) | 123356.80 | 122529.90 - 133143.40 | 0 times | Fri 28 February 2025 | 122799.10 (-2.64%) | 126134.90 | 122658.80 - 129293.70 | 0 times |
Yearly price and charts BovespaBrazil
Strong yearly Stock price targets for BovespaBrazil BVSP are 137796 and 184609.4
| Yearly Target 1 | 100062.6 |
| Yearly Target 2 | 128716 |
| Yearly Target 3 | 146876 |
| Yearly Target 4 | 175529.4 |
| Yearly Target 5 | 193689.4 |
Yearly price and volumes Bovespa Brazil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157369.40 (21.13%) | 118534.00 | 118222.60 - 165036.00 | 0 times | Tue 26 November 2024 | 129922.40 (-3.18%) | 134185.60 | 118685.00 - 137469.30 | 0 times | Thu 28 December 2023 | 134185.20 (24.9%) | 109129.00 | 11231.50 - 134391.70 | 0 times | Wed 21 December 2022 | 107433.00 (2.49%) | 104823.00 | 95267.00 - 121628.00 | 0 times | Thu 30 December 2021 | 104822.00 (41.39%) | 121191.00 | 100075.00 - 121191.00 | 0 times | Wed 01 November 2017 | 74135.84 (23.09%) | 65769.95 | 60314.70 - 78024.09 | 0 times | Thu 29 December 2016 | 60227.29 (0%) | 49539.40 | 48954.41 - 65291.06 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BovespaBrazil
Tomorrow's movement Prediction of Bovespa Brazil BVSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158685.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bovespa Brazil BVSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157436 and price is deviating by 2638 points
Upper Bollinger band is at 162712 and lower is at 152160, while middle bands are at 154798 and 160074
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BovespaBrazil (BVSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BovespaBrazil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BovespaBrazil in short term and the buy signal is strong.
BovespaBrazil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BovespaBrazil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BovespaBrazil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BovespaBrazil BVSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BovespaBrazil BVSP stock. Volume based technical analysis of BovespaBrazil BVSP stock is negative.
BovespaBrazil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bovespa Brazil BVSP
DMA (daily moving average) of Bovespa Brazil BVSP
| DMA period | DMA value |
| 5 day DMA | 160656.7 |
| 12 day DMA | 158230.92 |
| 20 day DMA | 157435.33 |
| 35 day DMA | 152789.11 |
| 50 day DMA | 150160.92 |
| 100 day DMA | 144001.57 |
| 150 day DMA | 141768.83 |
| 200 day DMA | 138210.01 |
EMA (exponential moving average) of Bovespa Brazil BVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160055.38 | 161398.17 | 159869.69 |
| 12 day EMA | 158685.85 | 158925.12 | 157919.93 |
| 20 day EMA | 156935.88 | 156890.27 | 156094.27 |
| 35 day EMA | 153968.68 | 153768.47 | 153139.28 |
| 50 day EMA | 150774.76 | 150505.7 | 149936.55 |
SMA (simple moving average) of Bovespa Brazil BVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160656.7 | 160997.22 | 159817.1 |
| 12 day SMA | 158230.92 | 158199.55 | 157639.81 |
| 20 day SMA | 157435.33 | 157231.58 | 156544 |
| 35 day SMA | 152789.11 | 152340.92 | 151693.15 |
| 50 day SMA | 150160.92 | 149930.83 | 149551.7 |
| 100 day SMA | 144001.57 | 143820.91 | 143571.25 |
| 150 day SMA | 141768.83 | 141616.9 | 141390.29 |
| 200 day SMA | 138210.01 | 138047.47 | 137837.43 |
Videos related to: BovespaBrazil BVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
