Munafa Stock Market Course + Intraday & FNO calls 
BovespaBrazil BVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bovespa Brazil BVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BVSP
- BVSP Experts view
- Tomorrow's Movement BVSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BVSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BovespaBrazil
Strong intraday Stock price targets for BovespaBrazil are 172047.95 and 174425.95
| Intraday Target 1 | 171468.1 |
| Intraday Target 2 | 172627.8 |
| Intraday Target 3 | 173846.1 |
| Intraday Target 4 | 175005.8 |
| Intraday Target 5 | 176224.1 |
Daily price and volume Bovespa Brazil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173787.50 (-0.73%) | 175064.40 | 172686.40 - 175064.40 | 0 times | Thu 28 May 2026 | 175063.00 (-0.39%) | 175744.00 | 174686.00 - 176627.00 | 0 times | Wed 27 May 2026 | 175744.00 (-0.48%) | 176602.00 | 175555.00 - 177640.00 | 0 times | Tue 26 May 2026 | 176589.00 (0.22%) | 177816.00 | 175516.00 - 177816.00 | 0 times | Fri 22 May 2026 | 176209.60 (-0.81%) | 177648.60 | 174893.40 - 177648.60 | 0 times | Thu 21 May 2026 | 177650.00 (0.17%) | 177352.00 | 175805.00 - 178547.00 | 0 times | Wed 20 May 2026 | 177355.70 (1.77%) | 174279.40 | 174279.40 - 178198.90 | 0 times | Tue 19 May 2026 | 174278.90 (-1.52%) | 176973.20 | 173543.80 - 176973.20 | 0 times | Mon 18 May 2026 | 176975.80 (-0.17%) | 177280.70 | 175811.30 - 177329.90 | 0 times | Fri 15 May 2026 | 177283.80 (-0.61%) | 178340.50 | 175417.30 - 178340.50 | 0 times | Thu 14 May 2026 | 178365.90 (0.72%) | 177103.80 | 177103.80 - 179476.00 | 0 times |
Weekly price and charts BovespaBrazil
Strong weekly Stock price targets for BovespaBrazil BVSP are 170672.15 and 175801.75
| Weekly Target 1 | 169633.7 |
| Weekly Target 2 | 171710.6 |
| Weekly Target 3 | 174763.3 |
| Weekly Target 4 | 176840.2 |
| Weekly Target 5 | 179892.9 |
Weekly price and volumes for Bovespa Brazil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173787.50 (-1.37%) | 177816.00 | 172686.40 - 177816.00 | 0 times | Fri 22 May 2026 | 176209.60 (-0.61%) | 177280.70 | 173543.80 - 178547.00 | 0 times | Fri 15 May 2026 | 177283.80 (-3.71%) | 184102.90 | 175417.30 - 184530.20 | 0 times | Fri 08 May 2026 | 184108.30 (-1.71%) | 187317.50 | 182868.00 - 188674.40 | 0 times | Thu 30 April 2026 | 187317.60 (-1.8%) | 190745.00 | 184504.20 - 191340.00 | 0 times | Fri 24 April 2026 | 190745.00 (-2.55%) | 195734.30 | 189963.00 - 196724.20 | 0 times | Fri 17 April 2026 | 195733.50 (-0.81%) | 197323.90 | 195367.90 - 199355.00 | 0 times | Fri 10 April 2026 | 197323.90 (4.93%) | 188054.00 | 185885.30 - 197553.60 | 0 times | Thu 02 April 2026 | 188052.00 (3.58%) | 181561.00 | 181559.00 - 189250.60 | 0 times | Fri 27 March 2026 | 181557.00 (0.64%) | 176221.00 | 176221.00 - 186401.20 | 0 times | Tue 17 March 2026 | 180410.00 (1.55%) | 177656.20 | 177656.20 - 182800.00 | 0 times |
Monthly price and charts BovespaBrazil
Strong monthly Stock price targets for BovespaBrazil BVSP are 165242.95 and 181230.95
| Monthly Target 1 | 162394.77 |
| Monthly Target 2 | 168091.13 |
| Monthly Target 3 | 178382.76666667 |
| Monthly Target 4 | 184079.13 |
| Monthly Target 5 | 194370.77 |
Monthly price and volumes Bovespa Brazil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173787.50 (-7.22%) | 187317.50 | 172686.40 - 188674.40 | 0 times | Thu 30 April 2026 | 187317.60 (-0.08%) | 187462.70 | 184504.20 - 199355.00 | 0 times | Tue 31 March 2026 | 187461.80 (-0.7%) | 188786.30 | 176221.00 - 190110.40 | 0 times | Fri 27 February 2026 | 188787.00 (4.09%) | 181369.00 | 180269.00 - 192623.60 | 0 times | Fri 30 January 2026 | 181364.00 (12.56%) | 161124.40 | 160059.10 - 186450.00 | 0 times | Tue 30 December 2025 | 161125.40 (1.29%) | 159073.00 | 155187.80 - 165036.00 | 0 times | Fri 28 November 2025 | 159072.00 (6.37%) | 150453.00 | 149979.00 - 159689.00 | 0 times | Fri 31 October 2025 | 149540.40 (2.26%) | 146236.90 | 140231.20 - 149635.90 | 0 times | Tue 30 September 2025 | 146237.00 (3.4%) | 141279.10 | 139582.00 - 147578.00 | 0 times | Fri 29 August 2025 | 141422.20 (6.28%) | 132919.60 | 132140.30 - 142378.70 | 0 times | Thu 31 July 2025 | 133071.10 (-4.17%) | 138854.90 | 131550.40 - 141341.70 | 0 times |
Yearly price and charts BovespaBrazil
Strong yearly Stock price targets for BovespaBrazil BVSP are 166923.3 and 206219.2
| Yearly Target 1 | 138437.97 |
| Yearly Target 2 | 156112.73 |
| Yearly Target 3 | 177733.86666667 |
| Yearly Target 4 | 195408.63 |
| Yearly Target 5 | 217029.77 |
Yearly price and volumes Bovespa Brazil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173787.50 (7.86%) | 161124.40 | 160059.10 - 199355.00 | 0 times | Tue 30 December 2025 | 161125.40 (24.02%) | 118534.00 | 118222.60 - 165036.00 | 0 times | Tue 26 November 2024 | 129922.40 (-3.18%) | 134185.60 | 118685.00 - 137469.30 | 0 times | Thu 28 December 2023 | 134185.20 (24.9%) | 109129.00 | 11231.50 - 134391.70 | 0 times | Wed 21 December 2022 | 107433.00 (2.49%) | 104823.00 | 95267.00 - 121628.00 | 0 times | Thu 30 December 2021 | 104822.00 (41.39%) | 121191.00 | 100075.00 - 121191.00 | 0 times | Wed 01 November 2017 | 74135.84 (23.09%) | 65769.95 | 60314.70 - 78024.09 | 0 times | Thu 29 December 2016 | 60227.29 (0%) | 49539.40 | 48954.41 - 65291.06 | 0 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BovespaBrazil
Tomorrow's movement Prediction of Bovespa Brazil BVSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177162.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bovespa Brazil BVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179668 and price is deviating by 4464 points
Upper Bollinger band is at 188594 and lower is at 170741, while middle bands are at 175204 and 184131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BovespaBrazil (BVSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BovespaBrazil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BovespaBrazil in short term and the sell signal is strong.
BovespaBrazil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BovespaBrazil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BovespaBrazil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BovespaBrazil BVSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BovespaBrazil BVSP stock. Volume based technical analysis of BovespaBrazil BVSP stock is negative.
BovespaBrazil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bovespa Brazil BVSP
DMA (daily moving average) of Bovespa Brazil BVSP
| DMA period | DMA value |
| 5 day DMA | 175478.62 |
| 12 day DMA | 176366.79 |
| 20 day DMA | 179667.07 |
| 35 day DMA | 185686.71 |
| 50 day DMA | 185056.28 |
| 100 day DMA | 181269.3 |
| 150 day DMA | 171923.52 |
| 200 day DMA | 163899.69 |
EMA (exponential moving average) of Bovespa Brazil BVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175262.02 | 175999.17 | 176467.19 |
| 12 day EMA | 177161.53 | 177774.77 | 178267.64 |
| 20 day EMA | 179308.81 | 179889.74 | 180397.59 |
| 35 day EMA | 181342.99 | 181787.81 | 182183.72 |
| 50 day EMA | 183815.07 | 184224.19 | 184597.96 |
SMA (simple moving average) of Bovespa Brazil BVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175478.62 | 176251.12 | 176709.66 |
| 12 day SMA | 176366.79 | 176913.03 | 177483.52 |
| 20 day SMA | 179667.07 | 180215.22 | 180893 |
| 35 day SMA | 185686.71 | 186100.18 | 186474.44 |
| 50 day SMA | 185056.28 | 185259.91 | 185427.59 |
| 100 day SMA | 181269.3 | 181112.85 | 180946.95 |
| 150 day SMA | 171923.52 | 171712.57 | 171487.86 |
| 200 day SMA | 163899.69 | 163699.8 | 163501.32 |
Videos related to: BovespaBrazil BVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
