ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Bank BKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwBank

Strong intraday Stock price targets for KbwBank are 171.58 and 173.57

Intraday Target 1170.2
Intraday Target 2170.96
Intraday Target 3172.19
Intraday Target 4172.95
Intraday Target 5174.18

Daily price and volume Kbw Bank

Date Closing Open Range Volume
Mon 26 October 2026 171.72 (0.69%) 171.43 171.43 - 173.42 0 times
Fri 23 October 2026 170.54 (2.03%) 170.54 169.55 - 171.43 0 times
Mon 19 October 2026 167.15 (-1.11%) 168.99 167.05 - 169.01 0 times
Fri 16 October 2026 169.03 (0.24%) 169.82 168.27 - 172.07 0 times
Thu 15 October 2026 168.63 (1.27%) 166.85 165.41 - 168.99 0 times
Wed 14 October 2026 166.51 (-1.49%) 166.91 164.19 - 166.95 0 times
Tue 13 October 2026 169.02 (-1.39%) 172.31 168.68 - 173.32 0 times
Mon 12 October 2026 171.41 (0.45%) 171.33 170.74 - 172.12 0 times
Fri 09 October 2026 170.65 (0.38%) 169.84 169.07 - 171.17 0 times
Thu 08 October 2026 170.00 (0.75%) 167.48 166.87 - 170.03 0 times
Wed 07 October 2026 168.73 (-1.14%) 168.96 167.26 - 169.02 0 times

 Daily chart KbwBank

Weekly price and charts KbwBank

Strong weekly Stock price targets for KbwBank BKX are 171.58 and 173.57

Weekly Target 1170.2
Weekly Target 2170.96
Weekly Target 3172.19
Weekly Target 4172.95
Weekly Target 5174.18

Weekly price and volumes for Kbw Bank

Date Closing Open Range Volume
Mon 26 October 2026 171.72 (0.69%) 171.43 171.43 - 173.42 0 times
Fri 23 October 2026 170.54 (0.89%) 168.99 167.05 - 171.43 0 times
Fri 16 October 2026 169.03 (-0.95%) 171.33 164.19 - 173.32 0 times
Fri 09 October 2026 170.65 (-0.02%) 171.13 166.87 - 172.06 0 times
Fri 02 October 2026 170.69 (-1.77%) 175.03 169.64 - 175.03 0 times
Wed 23 September 2026 173.77 (-2.8%) 180.30 173.71 - 180.56 0 times
Fri 18 September 2026 178.78 (-4.93%) 187.21 177.75 - 187.42 0 times
Fri 11 September 2026 188.06 (-0.88%) 189.04 185.26 - 189.75 0 times
Thu 03 September 2026 189.73 (1.37%) 186.59 183.48 - 190.02 0 times
Fri 28 August 2026 187.17 (0.66%) 186.56 185.64 - 188.45 0 times
Fri 21 August 2026 185.95 (-4.1%) 193.84 184.15 - 195.55 0 times

 weekly chart KbwBank

Monthly price and charts KbwBank

Strong monthly Stock price targets for KbwBank BKX are 167.96 and 177.19

Monthly Target 1160.55
Monthly Target 2166.13
Monthly Target 3169.77666666667
Monthly Target 4175.36
Monthly Target 5179.01

Monthly price and volumes Kbw Bank

Date Closing Open Range Volume
Mon 26 October 2026 171.72 (1.04%) 170.21 164.19 - 173.42 0 times
Wed 30 September 2026 169.96 (-8.34%) 184.38 169.96 - 190.02 0 times
Mon 31 August 2026 185.42 (-0.73%) 187.81 184.15 - 195.55 0 times
Thu 30 July 2026 186.78 (2.21%) 187.60 184.60 - 190.98 0 times
Mon 29 June 2026 182.74 (7.7%) 167.84 167.59 - 184.40 0 times
Tue 26 May 2026 169.67 (-0.23%) 168.11 162.96 - 171.09 0 times
Thu 30 April 2026 170.06 (10.21%) 162.87 162.87 - 173.52 0 times
Tue 31 March 2026 154.31 (-3.06%) 157.09 147.62 - 161.20 0 times
Fri 27 February 2026 159.18 (-4.36%) 167.24 157.35 - 177.32 0 times
Tue 27 January 2026 166.44 (-0.03%) 167.48 164.07 - 172.61 0 times
Mon 29 December 2025 166.49 (11.42%) 153.63 153.35 - 168.31 0 times

 monthly chart KbwBank

Yearly price and charts KbwBank

Strong yearly Stock price targets for KbwBank BKX are 159.67 and 207.6

Yearly Target 1123.7
Yearly Target 2147.71
Yearly Target 3171.63
Yearly Target 4195.64
Yearly Target 5219.56

Yearly price and volumes Kbw Bank

Date Closing Open Range Volume
Mon 26 October 2026 171.72 (3.14%) 167.48 147.62 - 195.55 0 times
Mon 29 December 2025 166.49 (19.97%) 129.66 99.74 - 168.31 0 times
Mon 25 November 2024 138.78 (44.53%) 95.47 90.79 - 139.61 0 times
Fri 29 December 2023 96.02 (-3.27%) 105.75 70.41 - 115.98 0 times
Wed 21 December 2022 99.27 (-24.92%) 133.74 92.74 - 148.96 0 times
Fri 31 December 2021 132.22 (35.04%) 98.19 95.77 - 143.33 0 times
Thu 31 December 2020 97.91 (-13.63%) 113.77 55.40 - 114.13 0 times
Tue 31 December 2019 113.36 (32.14%) 84.99 84.56 - 114.26 0 times
Mon 31 December 2018 85.79 (-19.93%) 107.39 79.85 - 117.14 0 times
Wed 27 December 2017 107.15 (16.73%) 92.36 88.01 - 108.61 0 times
Fri 30 December 2016 91.79 (0%) 70.16 69.17 - 93.43 0 times

Indicator Analysis of KbwBank

Tomorrow's movement Prediction of Kbw Bank BKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbw Bank BKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 3 points

Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 169 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KbwBank (BKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KbwBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KbwBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbwBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbwBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwBank BKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwBank BKX stock. Volume based technical analysis of KbwBank BKX stock is negative.

KbwBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Bank BKX

DMA (daily moving average) of Kbw Bank BKX

DMA period DMA value
5 day DMA 169.41
12 day DMA 169.51
20 day DMA 170.98
35 day DMA 177.53
50 day DMA 180.38
100 day DMA 172.18
150 day DMA 162.31
200 day DMA 152.9

EMA (exponential moving average) of Kbw Bank BKX

EMA period EMA current EMA prev EMA prev2
5 day EMA169.95169.06168.32
12 day EMA170.37170.13170.05
20 day EMA172.1172.14172.31
35 day EMA174.72174.9175.16
50 day EMA178.28178.55178.88

SMA (simple moving average) of Kbw Bank BKX

SMA period SMA current SMA prev SMA prev2
5 day SMA169.41168.37168.07
12 day SMA169.51169.41169.43
20 day SMA170.98171.34172.03
35 day SMA177.53177.88178.52
50 day SMA180.38180.42180.39
100 day SMA172.18172.06171.89
150 day SMA162.31161.86161.54
200 day SMA152.9152.61152.33

Videos related to: KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top