ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Bank BKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwBank

Strong intraday Stock price targets for KbwBank are 146.85 and 149.27

Intraday Target 1146.4
Intraday Target 2147.3
Intraday Target 3148.82333333333
Intraday Target 4149.72
Intraday Target 5151.24

Daily price and volume Kbw Bank

Date Closing Open Range Volume
Mon 16 March 2026 148.19 (-0.01%) 148.60 147.93 - 150.35 0 times
Thu 12 March 2026 148.20 (-3.12%) 149.28 147.62 - 149.43 0 times
Tue 10 March 2026 152.97 (-0.01%) 153.42 151.57 - 155.76 0 times
Mon 09 March 2026 152.99 (-2.78%) 151.38 147.78 - 153.60 0 times
Thu 05 March 2026 157.36 (-1.63%) 158.85 155.88 - 159.77 0 times
Wed 04 March 2026 159.96 (0.63%) 159.60 158.41 - 160.30 0 times
Tue 03 March 2026 158.96 (-0.7%) 158.04 155.03 - 160.37 0 times
Mon 02 March 2026 160.08 (0.57%) 157.09 156.21 - 161.20 0 times
Fri 27 February 2026 159.18 (-3.77%) 165.23 157.35 - 165.23 0 times
Wed 25 February 2026 165.41 (2.43%) 163.10 162.51 - 165.57 0 times
Tue 24 February 2026 161.48 (-0.15%) 160.96 159.12 - 162.88 0 times

 Daily chart KbwBank

Weekly price and charts KbwBank

Strong weekly Stock price targets for KbwBank BKX are 146.85 and 149.27

Weekly Target 1146.4
Weekly Target 2147.3
Weekly Target 3148.82333333333
Weekly Target 4149.72
Weekly Target 5151.24

Weekly price and volumes for Kbw Bank

Date Closing Open Range Volume
Mon 16 March 2026 148.19 (-0.01%) 148.60 147.93 - 150.35 0 times
Thu 12 March 2026 148.20 (-5.82%) 151.38 147.62 - 155.76 0 times
Thu 05 March 2026 157.36 (-1.14%) 157.09 155.03 - 161.20 0 times
Fri 27 February 2026 159.18 (-5.04%) 168.81 157.35 - 169.54 0 times
Thu 19 February 2026 167.62 (0.74%) 167.25 166.04 - 170.70 0 times
Fri 13 February 2026 166.39 (-2.4%) 175.72 162.84 - 177.32 0 times
Mon 02 February 2026 170.48 (2.43%) 167.24 166.62 - 170.65 0 times
Tue 27 January 2026 166.44 (0.91%) 164.44 164.44 - 166.68 0 times
Tue 20 January 2026 164.94 (-2.97%) 168.67 164.07 - 169.20 0 times
Wed 07 January 2026 169.99 (2.1%) 167.48 167.48 - 172.61 0 times
Mon 29 December 2025 166.49 (-0.55%) 168.31 166.37 - 168.31 0 times

 weekly chart KbwBank

Monthly price and charts KbwBank

Strong monthly Stock price targets for KbwBank BKX are 141.12 and 154.7

Monthly Target 1138.76
Monthly Target 2143.47
Monthly Target 3152.33666666667
Monthly Target 4157.05
Monthly Target 5165.92

Monthly price and volumes Kbw Bank

Date Closing Open Range Volume
Mon 16 March 2026 148.19 (-6.9%) 157.09 147.62 - 161.20 0 times
Fri 27 February 2026 159.18 (-4.36%) 167.24 157.35 - 177.32 0 times
Tue 27 January 2026 166.44 (-0.03%) 167.48 164.07 - 172.61 0 times
Mon 29 December 2025 166.49 (11.42%) 153.63 153.35 - 168.31 0 times
Mon 24 November 2025 149.43 (-0.26%) 149.27 144.99 - 152.71 0 times
Fri 31 October 2025 149.82 (-2.72%) 151.40 144.84 - 153.09 0 times
Mon 29 September 2025 154.01 (2.09%) 149.03 147.19 - 154.82 0 times
Fri 29 August 2025 150.86 (3.78%) 141.81 138.96 - 151.41 0 times
Mon 28 July 2025 145.36 (4.09%) 145.31 138.58 - 146.78 0 times
Mon 30 June 2025 139.65 (8.67%) 127.01 125.33 - 140.33 0 times
Tue 27 May 2025 128.51 (9.41%) 120.51 120.34 - 131.21 0 times

 monthly chart KbwBank

Yearly price and charts KbwBank

Strong yearly Stock price targets for KbwBank BKX are 133.06 and 162.76

Yearly Target 1128.01
Yearly Target 2138.1
Yearly Target 3157.71
Yearly Target 4167.8
Yearly Target 5187.41

Yearly price and volumes Kbw Bank

Date Closing Open Range Volume
Mon 16 March 2026 148.19 (-10.99%) 167.48 147.62 - 177.32 0 times
Mon 29 December 2025 166.49 (19.97%) 129.66 99.74 - 168.31 0 times
Mon 25 November 2024 138.78 (44.53%) 95.47 90.79 - 139.61 0 times
Fri 29 December 2023 96.02 (-3.27%) 105.75 70.41 - 115.98 0 times
Wed 21 December 2022 99.27 (-24.92%) 133.74 92.74 - 148.96 0 times
Fri 31 December 2021 132.22 (35.04%) 98.19 95.77 - 143.33 0 times
Thu 31 December 2020 97.91 (-13.63%) 113.77 55.40 - 114.13 0 times
Tue 31 December 2019 113.36 (32.14%) 84.99 84.56 - 114.26 0 times
Mon 31 December 2018 85.79 (-19.93%) 107.39 79.85 - 117.14 0 times
Wed 27 December 2017 107.15 (16.73%) 92.36 88.01 - 108.61 0 times
Fri 30 December 2016 91.79 (0%) 66.80 59.94 - 93.43 0 times

Indicator Analysis of KbwBank

Tomorrow's movement Prediction of Kbw Bank BKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Bank BKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 8 points

Upper Bollinger band is at 177 and lower is at 148, while middle bands are at 155 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbwBank (BKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KbwBank in short term and the sell signal is strong.

KbwBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KbwBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbwBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwBank BKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwBank BKX stock. Volume based technical analysis of KbwBank BKX stock is negative.

KbwBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Bank BKX

DMA (daily moving average) of Kbw Bank BKX

DMA period DMA value
5 day DMA 151.94
12 day DMA 157.21
20 day DMA 161.84
35 day DMA 162.2
50 day DMA 158.43
100 day DMA 146.43
150 day DMA 136.8
200 day DMA 129.2

EMA (exponential moving average) of Kbw Bank BKX

EMA period EMA current EMA prev EMA prev2
5 day EMA151.62153.33155.9
12 day EMA156.23157.69159.41
20 day EMA158.52159.61160.81
35 day EMA158.17158.76159.38
50 day EMA156.89157.25157.62

SMA (simple moving average) of Kbw Bank BKX

SMA period SMA current SMA prev SMA prev2
5 day SMA151.94154.3156.45
12 day SMA157.21158.83160.62
20 day SMA161.84162.67163.71
35 day SMA162.2162.18162.11
50 day SMA158.43158.44158.46
100 day SMA146.43146.31146.21
150 day SMA136.8136.55136.33
200 day SMA129.2128.99128.78

Videos related to: KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top