KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Bank BKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BKX
- BKX Experts view
- Tomorrow's Movement BKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwBank
Strong intraday Stock price targets for KbwBank are 169.3 and 171.09
| Intraday Target 1 | 168.86 |
| Intraday Target 2 | 169.73 |
| Intraday Target 3 | 170.64666666667 |
| Intraday Target 4 | 171.52 |
| Intraday Target 5 | 172.44 |
Daily price and volume Kbw Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.61 (-0.05%) | 171.13 | 169.77 - 171.56 | 0 times | Fri 02 October 2026 | 170.69 (0.43%) | 170.21 | 169.64 - 171.31 | 0 times | Wed 30 September 2026 | 169.96 (-0.98%) | 171.41 | 169.96 - 172.01 | 0 times | Tue 29 September 2026 | 171.65 (-0.73%) | 172.71 | 170.53 - 173.47 | 0 times | Mon 28 September 2026 | 172.91 (-0.49%) | 175.03 | 172.69 - 175.03 | 0 times | Wed 23 September 2026 | 173.77 (-1.19%) | 174.95 | 173.71 - 176.31 | 0 times | Tue 22 September 2026 | 175.87 (-2.39%) | 180.42 | 174.94 - 180.43 | 0 times | Mon 21 September 2026 | 180.17 (0.78%) | 180.30 | 179.09 - 180.56 | 0 times | Fri 18 September 2026 | 178.78 (-3.07%) | 178.78 | 177.75 - 179.06 | 0 times | Mon 14 September 2026 | 184.45 (-1.92%) | 187.21 | 183.16 - 187.42 | 0 times | Fri 11 September 2026 | 188.06 (0.59%) | 188.87 | 186.45 - 189.75 | 0 times |
Weekly price and charts KbwBank
Strong weekly Stock price targets for KbwBank BKX are 169.3 and 171.09
| Weekly Target 1 | 168.86 |
| Weekly Target 2 | 169.73 |
| Weekly Target 3 | 170.64666666667 |
| Weekly Target 4 | 171.52 |
| Weekly Target 5 | 172.44 |
Weekly price and volumes for Kbw Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.61 (-0.05%) | 171.13 | 169.77 - 171.56 | 0 times | Fri 02 October 2026 | 170.69 (-1.77%) | 175.03 | 169.64 - 175.03 | 0 times | Wed 23 September 2026 | 173.77 (-2.8%) | 180.30 | 173.71 - 180.56 | 0 times | Fri 18 September 2026 | 178.78 (-4.93%) | 187.21 | 177.75 - 187.42 | 0 times | Fri 11 September 2026 | 188.06 (-0.88%) | 189.04 | 185.26 - 189.75 | 0 times | Thu 03 September 2026 | 189.73 (1.37%) | 186.59 | 183.48 - 190.02 | 0 times | Fri 28 August 2026 | 187.17 (0.66%) | 186.56 | 185.64 - 188.45 | 0 times | Fri 21 August 2026 | 185.95 (-4.1%) | 193.84 | 184.15 - 195.55 | 0 times | Fri 14 August 2026 | 193.91 (2.66%) | 189.37 | 189.27 - 194.20 | 0 times | Mon 03 August 2026 | 188.88 (1.12%) | 187.81 | 186.94 - 188.95 | 0 times | Thu 30 July 2026 | 186.78 (-0.07%) | 189.48 | 184.60 - 190.98 | 0 times |
Monthly price and charts KbwBank
Strong monthly Stock price targets for KbwBank BKX are 170.13 and 172.05
| Monthly Target 1 | 168.68 |
| Monthly Target 2 | 169.65 |
| Monthly Target 3 | 170.60333333333 |
| Monthly Target 4 | 171.57 |
| Monthly Target 5 | 172.52 |
Monthly price and volumes Kbw Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.61 (0.38%) | 170.21 | 169.64 - 171.56 | 0 times | Wed 30 September 2026 | 169.96 (-8.34%) | 184.38 | 169.96 - 190.02 | 0 times | Mon 31 August 2026 | 185.42 (-0.73%) | 187.81 | 184.15 - 195.55 | 0 times | Thu 30 July 2026 | 186.78 (2.21%) | 187.60 | 184.60 - 190.98 | 0 times | Mon 29 June 2026 | 182.74 (7.7%) | 167.84 | 167.59 - 184.40 | 0 times | Tue 26 May 2026 | 169.67 (-0.23%) | 168.11 | 162.96 - 171.09 | 0 times | Thu 30 April 2026 | 170.06 (10.21%) | 162.87 | 162.87 - 173.52 | 0 times | Tue 31 March 2026 | 154.31 (-3.06%) | 157.09 | 147.62 - 161.20 | 0 times | Fri 27 February 2026 | 159.18 (-4.36%) | 167.24 | 157.35 - 177.32 | 0 times | Tue 27 January 2026 | 166.44 (-0.03%) | 167.48 | 164.07 - 172.61 | 0 times | Mon 29 December 2025 | 166.49 (11.42%) | 153.63 | 153.35 - 168.31 | 0 times |
Yearly price and charts KbwBank
Strong yearly Stock price targets for KbwBank BKX are 159.12 and 207.05
| Yearly Target 1 | 123.33 |
| Yearly Target 2 | 146.97 |
| Yearly Target 3 | 171.26 |
| Yearly Target 4 | 194.9 |
| Yearly Target 5 | 219.19 |
Yearly price and volumes Kbw Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.61 (2.47%) | 167.48 | 147.62 - 195.55 | 0 times | Mon 29 December 2025 | 166.49 (19.97%) | 129.66 | 99.74 - 168.31 | 0 times | Mon 25 November 2024 | 138.78 (44.53%) | 95.47 | 90.79 - 139.61 | 0 times | Fri 29 December 2023 | 96.02 (-3.27%) | 105.75 | 70.41 - 115.98 | 0 times | Wed 21 December 2022 | 99.27 (-24.92%) | 133.74 | 92.74 - 148.96 | 0 times | Fri 31 December 2021 | 132.22 (35.04%) | 98.19 | 95.77 - 143.33 | 0 times | Thu 31 December 2020 | 97.91 (-13.63%) | 113.77 | 55.40 - 114.13 | 0 times | Tue 31 December 2019 | 113.36 (32.14%) | 84.99 | 84.56 - 114.26 | 0 times | Mon 31 December 2018 | 85.79 (-19.93%) | 107.39 | 79.85 - 117.14 | 0 times | Wed 27 December 2017 | 107.15 (16.73%) | 92.36 | 88.01 - 108.61 | 0 times | Fri 30 December 2016 | 91.79 (0%) | 68.08 | 66.56 - 93.43 | 0 times |
Indicator Analysis of KbwBank
Tomorrow's movement Prediction of Kbw Bank BKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Bank BKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 168, while middle bands are at 174 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbwBank (BKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbwBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbwBank in short term and the sell signal is strong.
KbwBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KbwBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbwBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwBank BKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwBank BKX stock. Volume based technical analysis of KbwBank BKX stock is negative.
KbwBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Bank BKX
DMA (daily moving average) of Kbw Bank BKX
| DMA period | DMA value |
| 5 day DMA | 171.16 |
| 12 day DMA | 176.99 |
| 20 day DMA | 180.94 |
| 35 day DMA | 184.16 |
| 50 day DMA | 180.08 |
| 100 day DMA | 169.87 |
| 150 day DMA | 158.68 |
| 200 day DMA | 149.33 |
EMA (exponential moving average) of Kbw Bank BKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.78 | 172.37 | 173.21 |
| 12 day EMA | 175.71 | 176.64 | 177.72 |
| 20 day EMA | 178.22 | 179.02 | 179.9 |
| 35 day EMA | 178.21 | 178.66 | 179.13 |
| 50 day EMA | 177.63 | 177.92 | 178.22 |
SMA (simple moving average) of Kbw Bank BKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.16 | 171.8 | 172.83 |
| 12 day SMA | 176.99 | 178.36 | 179.75 |
| 20 day SMA | 180.94 | 181.79 | 182.61 |
| 35 day SMA | 184.16 | 184.46 | 184.69 |
| 50 day SMA | 180.08 | 180.09 | 180.02 |
| 100 day SMA | 169.87 | 169.63 | 169.4 |
| 150 day SMA | 158.68 | 158.48 | 158.26 |
| 200 day SMA | 149.33 | 149.01 | 148.67 |


