ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BKX Historical charts - KBW Bank Index

Historical charts for Stock BKX - Share KBW Bank Index trades in INDICES

Moving Averages for

  • 5Day Average: 168.79
  • 12Day Average: 164.99
  • 20Day Average: 158.5
  • 50Day Average: 150.89
  • 100Day Average: 139.14
  • 150Day Average: 129.68

BKX Indicators & signals

Indicator MACD (12,26,9)

164.47, 158.41, 5.22
Indicator MACD is in positive zone

Indicator ADX (14)

43.56, 41.91, 16.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 168.99 167.69 to 169.20 -0.59% 0 times
07 Wed Jan 2026 169.99 169.47 to 172.24 -0.63% 0 times
05 Mon Jan 2026 171.07 167.48 to 172.61 2.75% 0 times
29 Mon Dec 2025 166.49 166.37 to 168.31 -0.55% 0 times
22 Mon Dec 2025 167.41 166.00 to 167.67 2.22% 0 times
16 Tue Dec 2025 163.77 162.96 to 165.30 -0.69% 0 times
15 Mon Dec 2025 164.90 164.74 to 166.67 0.11% 0 times
12 Fri Dec 2025 164.72 164.10 to 166.19 -0.54% 0 times
11 Thu Dec 2025 165.61 163.59 to 166.39 1.18% 0 times
10 Wed Dec 2025 163.68 159.30 to 164.23 2.66% 0 times
08 Mon Dec 2025 159.44 158.64 to 160.38 3.69% 0 times
01 Mon Dec 2025 153.76 153.35 to 155.09 2.9% 0 times

Technical analysis forecast of BKX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKX BKX at this time. Stock is rising and might rise more.

It appears as if BKX BKX gave a large move recently.

Stock of BKX (BKX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BKX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.5 as stoploss in an intra day sell trade for a target of 160.7. However, stock will show a bullish move above 169.5.

Tomorrow's movement Prediction of BKX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BKX Historical charts - Share KBW Bank Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock BKX Historical charts - Share KBW Bank Index

 

Back to top