ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BKX Historical charts - KBW Bank Index

Historical charts for Stock BKX - Share KBW Bank Index trades in INDICES

Moving Averages for

  • 5Day Average: 165.28
  • 12Day Average: 157.66
  • 20Day Average: 154.4
  • 50Day Average: 147.76
  • 100Day Average: 136.89
  • 150Day Average: 127.98

BKX Indicators & signals

Indicator MACD (12,26,9)

159.93, 154.51, 4.17
Indicator MACD is in positive zone

Indicator ADX (14)

43.93, 43.63, 17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 167.41 166.00 to 167.67 2.22% 0 times
16 Tue Dec 2025 163.77 162.96 to 165.30 -0.69% 0 times
15 Mon Dec 2025 164.90 164.74 to 166.67 0.11% 0 times
12 Fri Dec 2025 164.72 164.10 to 166.19 -0.54% 0 times
11 Thu Dec 2025 165.61 163.59 to 166.39 1.18% 0 times
10 Wed Dec 2025 163.68 159.30 to 164.23 2.66% 0 times
08 Mon Dec 2025 159.44 158.64 to 160.38 3.69% 0 times
01 Mon Dec 2025 153.76 153.35 to 155.09 2.9% 0 times
24 Mon Nov 2025 149.43 147.44 to 149.81 2.36% 0 times
20 Thu Nov 2025 145.99 145.95 to 151.05 -1.12% 0 times
19 Wed Nov 2025 147.64 146.28 to 147.92 1.41% 0 times
17 Mon Nov 2025 145.59 144.99 to 149.51 -2.71% 0 times

Technical analysis forecast of BKX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKX BKX at this time. Stock is rising and might rise more.

It appears as if BKX BKX gave a large move recently.

Stock of BKX (BKX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BKX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKX stays above 164.1, but if it comes below 164.1, then a intra day sell could be more profitable.
If you take a sell trade below 164.1, then use 164.1 as stoploss and 156.52 as target. However if you take a buy trade in BKX, then use 164.1 as stoploss and 173.1 as target.

Tomorrow's movement Prediction of BKX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.22

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BKX Historical charts - Share KBW Bank Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock BKX Historical charts - Share KBW Bank Index

 

Back to top