ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BKX Historical charts - KBW Bank Index

Historical charts for Stock BKX - Share KBW Bank Index trades in INDICES

Moving Averages for

  • 5Day Average: 154.66
  • 12Day Average: 154.33
  • 20Day Average: 158.23
  • 50Day Average: 158.79
  • 100Day Average: 147.29
  • 150Day Average: 138.45

BKX Indicators & signals

Indicator MACD (12,26,9)

155.86, 157.67, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

11.42, 37.66, 29.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 164.31 162.87 to 165.52 6.48% 0 times
31 Tue Mar 2026 154.31 150.29 to 154.54 3.54% 0 times
30 Mon Mar 2026 149.04 148.30 to 150.57 -3.29% 0 times
25 Wed Mar 2026 154.11 152.54 to 155.92 1.72% 0 times
23 Mon Mar 2026 151.51 151.44 to 154.15 2.24% 0 times
16 Mon Mar 2026 148.19 147.93 to 150.35 -0.01% 0 times
12 Thu Mar 2026 148.20 147.62 to 149.43 -3.12% 0 times
10 Tue Mar 2026 152.97 151.57 to 155.76 -0.01% 0 times
09 Mon Mar 2026 152.99 147.78 to 153.60 -2.78% 0 times
05 Thu Mar 2026 157.36 155.88 to 159.77 -1.63% 0 times
04 Wed Mar 2026 159.96 158.41 to 160.30 0.63% 0 times
03 Tue Mar 2026 158.96 155.03 to 160.37 -0.7% 0 times

Technical analysis forecast of BKX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKX BKX at this time. Stock is rising and might rise more.

It appears as if BKX BKX gave a large move recently.

Stock of BKX (BKX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BKX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKX stays above 163.7, but if it comes below 163.7, then a intra day sell could be more profitable.
If you take a sell trade below 163.7, then use 163.7 as stoploss and 157.2 as target. However if you take a buy trade in BKX, then use 163.7 as stoploss and 171.5 as target.

Tomorrow's movement Prediction of BKX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BKX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.26

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BKX Historical charts - Share KBW Bank Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock BKX Historical charts - Share KBW Bank Index

 

Back to top