ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BKX Historical charts - KBW Bank Index

Historical charts for Stock BKX - Share KBW Bank Index trades in INDICES

Moving Averages for

  • 5Day Average: 171.16
  • 12Day Average: 176.99
  • 20Day Average: 180.94
  • 50Day Average: 180.08
  • 100Day Average: 169.87
  • 150Day Average: 158.64

BKX Indicators & signals

Indicator MACD (12,26,9)

175.71, 178.97, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

35.59, 18.57, 39.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 170.61 169.77 to 171.56 -0.05% 0 times
02 Fri Oct 2026 170.69 169.64 to 171.31 0.43% 0 times
30 Wed Sep 2026 169.96 169.96 to 172.01 -0.98% 0 times
29 Tue Sep 2026 171.65 170.53 to 173.47 -0.73% 0 times
28 Mon Sep 2026 172.91 172.69 to 175.03 -0.49% 0 times
23 Wed Sep 2026 173.77 173.71 to 176.31 -1.19% 0 times
22 Tue Sep 2026 175.87 174.94 to 180.43 -2.39% 0 times
21 Mon Sep 2026 180.17 179.09 to 180.56 0.78% 0 times
18 Fri Sep 2026 178.78 177.75 to 179.06 -3.07% 0 times
14 Mon Sep 2026 184.45 183.16 to 187.42 -1.92% 0 times
11 Fri Sep 2026 188.06 186.45 to 189.75 0.59% 0 times
10 Thu Sep 2026 186.95 185.81 to 187.28 -0.06% 0 times

Technical analysis forecast for BKX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKX BKX at this time. Stock is falling and might fall more.

It appears as if BKX BKX gave a large move recently.

Stock of BKX (BKX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BKX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BKX stays below 171.3, but if it comes above 171.3, then a intra day buy could be more profitable.
If you take a sell trade below 171.3, then use 171.3 as stoploss and 163 as target. However if you take a buy trade in BKX, then use 171.3 as stoploss and 178.27 as target.

Tomorrow's movement Prediction of BKX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BKX Historical charts - Share KBW Bank Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock BKX Historical charts - Share KBW Bank Index

 

Back to top