INDICES Stock BKX Historical charts - KBW Bank Index

Historical charts for Stock BKX - Share KBW Bank Index trades in INDICES

Moving Averages for

  • 5Day Average: 135.68
  • 12Day Average: 126.22
  • 20Day Average: 120.64
  • 50Day Average: 114.82
  • 100Day Average: 110.13
  • 150Day Average: 107.02

BKX Indicators & signals

Indicator MACD (12,26,9)

128.13, 121.85, 4.21
Indicator MACD is in positive zone

Indicator ADX (14)

60, 55.7, 13.92
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon Nov 2024 138.78 138.43 to 139.61 2.56% 0 times
21 Thu Nov 2024 135.31 133.76 to 136.19 0.46% 0 times
18 Mon Nov 2024 134.69 134.17 to 135.22 -0.07% 0 times
15 Fri Nov 2024 134.79 133.71 to 134.99 -0.02% 0 times
11 Mon Nov 2024 134.82 133.04 to 135.50 12.12% 0 times
04 Mon Nov 2024 120.25 119.96 to 121.45 -2.08% 0 times
29 Tue Oct 2024 122.81 122.72 to 123.63 -0.42% 0 times
28 Mon Oct 2024 123.33 121.35 to 123.61 2.48% 0 times
21 Mon Oct 2024 120.35 120.20 to 122.52 -0.02% 0 times
14 Mon Oct 2024 120.37 118.94 to 120.68 5.15% 0 times
07 Mon Oct 2024 114.48 113.66 to 115.20 -0.15% 0 times
04 Fri Oct 2024 114.65 113.25 to 114.78 2.54% 0 times

Technical analysis forecast of BKX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKX BKX at this time. Stock is rising and might rise more.

It appears as if BKX BKX gave a large move recently.

Stock of BKX (BKX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BKX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKX stays above 133.4, but if it comes below 133.4, then a intra day sell could be more profitable.
If you take a sell trade below 133.4, then use 133.4 as stoploss and 123.91 as target. However if you take a buy trade in BKX, then use 133.4 as stoploss and 144.8 as target.

Tomorrow's movement Prediction of BKX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BKX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.97

Tomorrow's movement Prediction of BKX is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.

Munafa value: 95

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BKX Historical charts - Share KBW Bank Index

Videos related to: INDICES Stock BKX Historical charts - Share KBW Bank Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock BKX Historical charts - Share KBW Bank Index

 

Back to top