ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BKX Historical charts - KBW Bank Index

Historical charts for Stock BKX - Share KBW Bank Index trades in INDICES

Moving Averages for

  • 5Day Average: 171.16
  • 12Day Average: 169
  • 20Day Average: 165.51
  • 50Day Average: 164.3
  • 100Day Average: 154.07
  • 150Day Average: 144.29

BKX Indicators & signals

Indicator MACD (12,26,9)

169.24, 165.83, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

32.28, 45.34, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 179.80 177.93 to 180.54 3.55% 0 times
08 Mon Jun 2026 173.64 173.61 to 175.57 2.88% 0 times
01 Mon Jun 2026 168.78 167.59 to 169.38 -0.52% 0 times
26 Tue May 2026 169.67 168.82 to 170.60 3.52% 0 times
18 Mon May 2026 163.90 162.96 to 164.72 -0.01% 0 times
11 Mon May 2026 163.91 163.40 to 166.22 -1.13% 0 times
08 Fri May 2026 165.78 165.32 to 167.77 -0.79% 0 times
07 Thu May 2026 167.10 166.77 to 170.27 -1.67% 0 times
06 Wed May 2026 169.94 169.67 to 171.09 2.34% 0 times
04 Mon May 2026 166.06 165.69 to 168.29 -2.35% 0 times
30 Thu Apr 2026 170.06 166.40 to 170.53 0.4% 0 times
27 Mon Apr 2026 169.39 167.45 to 169.91 -0.81% 0 times

Technical analysis forecast of BKX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKX BKX at this time. Stock is rising and might rise more.

It appears as if BKX BKX gave a large move recently.

Stock of BKX (BKX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BKX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKX stays above 174.6, but if it comes below 174.6, then a intra day sell could be more profitable.
If you take a sell trade below 174.6, then use 174.6 as stoploss and 166.99 as target. However if you take a buy trade in BKX, then use 174.6 as stoploss and 183.6 as target.

Tomorrow's movement Prediction of BKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BKX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BKX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.98

Tomorrow's movement Prediction of BKX is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BKX Historical charts - Share KBW Bank Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock BKX Historical charts - Share KBW Bank Index

 

Back to top