ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BKX Historical charts - KBW Bank Index

Historical charts for Stock BKX - Share KBW Bank Index trades in INDICES

Moving Averages for

  • 5Day Average: 166.41
  • 12Day Average: 168.03
  • 20Day Average: 162.66
  • 50Day Average: 163.69
  • 100Day Average: 152.82
  • 150Day Average: 143.46

BKX Indicators & signals

Indicator MACD (12,26,9)

166.17, 164, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

10.79, 36.24, 29.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 168.78 167.59 to 169.38 -0.52% 0 times
26 Tue May 2026 169.67 168.82 to 170.60 3.52% 0 times
18 Mon May 2026 163.90 162.96 to 164.72 -0.01% 0 times
11 Mon May 2026 163.91 163.40 to 166.22 -1.13% 0 times
08 Fri May 2026 165.78 165.32 to 167.77 -0.79% 0 times
07 Thu May 2026 167.10 166.77 to 170.27 -1.67% 0 times
06 Wed May 2026 169.94 169.67 to 171.09 2.34% 0 times
04 Mon May 2026 166.06 165.69 to 168.29 -2.35% 0 times
30 Thu Apr 2026 170.06 166.40 to 170.53 0.4% 0 times
27 Mon Apr 2026 169.39 167.45 to 169.91 -0.81% 0 times
21 Tue Apr 2026 170.78 170.43 to 173.52 -0.11% 0 times
20 Mon Apr 2026 170.97 168.98 to 171.08 2.29% 0 times

Technical analysis forecast of BKX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKX BKX at this time. Stock is rising and might rise more.

It appears as if BKX BKX gave a large move recently.

Stock of BKX (BKX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BKX is bullish for shortterm, and stock might move up till 172.9 or till 182.6. Use a stoploss of 164.8 and if this stock hits its stoploss, then it can fall down till 156.7

Tomorrow's movement Prediction of BKX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BKX Historical charts - Share KBW Bank Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock BKX Historical charts - Share KBW Bank Index

 

Back to top