ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BKX Historical charts - KBW Bank Index

Historical charts for Stock BKX - Share KBW Bank Index trades in INDICES

Moving Averages for

  • 5Day Average: 169.41
  • 12Day Average: 169.34
  • 20Day Average: 170.41
  • 50Day Average: 180.16
  • 100Day Average: 172.23
  • 150Day Average: 162.77

BKX Indicators & signals

Indicator MACD (12,26,9)

170.2, 172.93, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

0.54, 29.25, 28.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 171.72 171.43 to 173.42 0.69% 0 times
23 Fri Oct 2026 170.54 169.55 to 171.43 2.03% 0 times
19 Mon Oct 2026 167.15 167.05 to 169.01 -1.11% 0 times
16 Fri Oct 2026 169.03 168.27 to 172.07 0.24% 0 times
15 Thu Oct 2026 168.63 165.41 to 168.99 0% 0 times
15 Thu Oct 2026 168.63 165.41 to 168.99 1.27% 0 times
14 Wed Oct 2026 166.51 164.19 to 166.95 -1.49% 0 times
13 Tue Oct 2026 169.02 168.68 to 173.32 -1.39% 0 times
12 Mon Oct 2026 171.41 170.74 to 172.12 0.45% 0 times
09 Fri Oct 2026 170.65 169.07 to 171.17 0.38% 0 times
08 Thu Oct 2026 170.00 166.87 to 170.03 0.75% 0 times
07 Wed Oct 2026 168.73 167.26 to 169.02 -1.14% 0 times

Technical analysis forecast for BKX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKX BKX at this time. Stock is falling and might fall more.

It appears as if BKX BKX gave a large move recently.

Stock of BKX (BKX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BKX is bearish for shortterm, and stock might move down till 169.7 or till 167.1. Use a stoploss of 171.84 and if the stock hits stoploss, then it can shoot up till 173.97

Tomorrow's movement Prediction of BKX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BKX Historical charts - Share KBW Bank Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock BKX Historical charts - Share KBW Bank Index

 

Back to top