ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BKX Historical charts - KBW Bank Index

Historical charts for Stock BKX - Share KBW Bank Index trades in INDICES

Moving Averages for

  • 5Day Average: 151.94
  • 12Day Average: 157.21
  • 20Day Average: 161.84
  • 50Day Average: 158.43
  • 100Day Average: 146.43
  • 150Day Average: 136.8

BKX Indicators & signals

Indicator MACD (12,26,9)

156.23, 158.9, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

34.27, 20.17, 41.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 148.19 147.93 to 150.35 -0.01% 0 times
12 Thu Mar 2026 148.20 147.62 to 149.43 -3.12% 0 times
10 Tue Mar 2026 152.97 151.57 to 155.76 -0.01% 0 times
09 Mon Mar 2026 152.99 147.78 to 153.60 -2.78% 0 times
05 Thu Mar 2026 157.36 155.88 to 159.77 -1.63% 0 times
04 Wed Mar 2026 159.96 158.41 to 160.30 0.63% 0 times
03 Tue Mar 2026 158.96 155.03 to 160.37 -0.7% 0 times
02 Mon Mar 2026 160.08 156.21 to 161.20 0.57% 0 times
27 Fri Feb 2026 159.18 157.35 to 165.23 -3.77% 0 times
25 Wed Feb 2026 165.41 162.51 to 165.57 2.43% 0 times
24 Tue Feb 2026 161.48 159.12 to 162.88 -0.15% 0 times
23 Mon Feb 2026 161.73 160.80 to 169.54 -3.51% 0 times

Technical analysis forecast for BKX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKX BKX at this time. Stock is falling and might fall more.

It appears as if BKX BKX gave a large move recently.

Stock of BKX (BKX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BKX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BKX stays below 151.2, but if it comes above 151.2, then a intra day buy could be more profitable.
If you take a sell trade below 151.2, then use 151.2 as stoploss and 142.5 as target. However if you take a buy trade in BKX, then use 151.2 as stoploss and 158.49 as target.

Tomorrow's movement Prediction of BKX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BKX Historical charts - Share KBW Bank Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock BKX Historical charts - Share KBW Bank Index

 

Back to top