Munafa Stock Market Course + Intraday & FNO calls 
KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Bank BKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BKX
- BKX Experts view
- Tomorrow's Movement BKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwBank
Strong intraday Stock price targets for KbwBank are 181.68 and 185.94
| Intraday Target 1 | 180.75 |
| Intraday Target 2 | 182.6 |
| Intraday Target 3 | 185.01 |
| Intraday Target 4 | 186.86 |
| Intraday Target 5 | 189.27 |
Daily price and volume Kbw Bank
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 184.45 (-1.92%) | 187.21 | 183.16 - 187.42 | 0 times | Fri 11 September 2026 | 188.06 (0.59%) | 188.87 | 186.45 - 189.75 | 0 times | Thu 10 September 2026 | 186.95 (-0.06%) | 186.72 | 185.81 - 187.28 | 0 times | Wed 09 September 2026 | 187.07 (-0.16%) | 186.39 | 185.26 - 188.51 | 0 times | Tue 08 September 2026 | 187.37 (-1.24%) | 189.04 | 187.35 - 189.36 | 0 times | Thu 03 September 2026 | 189.73 (3.19%) | 187.74 | 187.70 - 190.02 | 0 times | Tue 01 September 2026 | 183.86 (-0.84%) | 184.38 | 183.48 - 186.80 | 0 times | Mon 31 August 2026 | 185.42 (-0.93%) | 186.59 | 185.42 - 186.59 | 0 times | Fri 28 August 2026 | 187.17 (0.28%) | 187.54 | 186.70 - 188.13 | 0 times | Thu 27 August 2026 | 186.64 (-0.56%) | 186.40 | 185.64 - 187.77 | 0 times | Wed 26 August 2026 | 187.70 (0.06%) | 187.78 | 186.68 - 188.29 | 0 times |
Weekly price and charts KbwBank
Strong weekly Stock price targets for KbwBank BKX are 181.68 and 185.94
| Weekly Target 1 | 180.75 |
| Weekly Target 2 | 182.6 |
| Weekly Target 3 | 185.01 |
| Weekly Target 4 | 186.86 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Kbw Bank
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 184.45 (-1.92%) | 187.21 | 183.16 - 187.42 | 0 times | Fri 11 September 2026 | 188.06 (-0.88%) | 189.04 | 185.26 - 189.75 | 0 times | Thu 03 September 2026 | 189.73 (1.37%) | 186.59 | 183.48 - 190.02 | 0 times | Fri 28 August 2026 | 187.17 (0.66%) | 186.56 | 185.64 - 188.45 | 0 times | Fri 21 August 2026 | 185.95 (-4.1%) | 193.84 | 184.15 - 195.55 | 0 times | Fri 14 August 2026 | 193.91 (2.66%) | 189.37 | 189.27 - 194.20 | 0 times | Mon 03 August 2026 | 188.88 (1.12%) | 187.81 | 186.94 - 188.95 | 0 times | Thu 30 July 2026 | 186.78 (-0.07%) | 189.48 | 184.60 - 190.98 | 0 times | Mon 20 July 2026 | 186.92 (-0.03%) | 189.46 | 186.51 - 189.96 | 0 times | Mon 13 July 2026 | 186.98 (2.32%) | 187.60 | 185.32 - 187.71 | 0 times | Mon 29 June 2026 | 182.74 (1%) | 182.47 | 182.28 - 183.86 | 0 times |
Monthly price and charts KbwBank
Strong monthly Stock price targets for KbwBank BKX are 183.81 and 190.67
| Monthly Target 1 | 179.02 |
| Monthly Target 2 | 181.73 |
| Monthly Target 3 | 185.87666666667 |
| Monthly Target 4 | 188.59 |
| Monthly Target 5 | 192.74 |
Monthly price and volumes Kbw Bank
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 184.45 (-0.52%) | 184.38 | 183.16 - 190.02 | 0 times | Mon 31 August 2026 | 185.42 (-0.73%) | 187.81 | 184.15 - 195.55 | 0 times | Thu 30 July 2026 | 186.78 (2.21%) | 187.60 | 184.60 - 190.98 | 0 times | Mon 29 June 2026 | 182.74 (7.7%) | 167.84 | 167.59 - 184.40 | 0 times | Tue 26 May 2026 | 169.67 (-0.23%) | 168.11 | 162.96 - 171.09 | 0 times | Thu 30 April 2026 | 170.06 (10.21%) | 162.87 | 162.87 - 173.52 | 0 times | Tue 31 March 2026 | 154.31 (-3.06%) | 157.09 | 147.62 - 161.20 | 0 times | Fri 27 February 2026 | 159.18 (-4.36%) | 167.24 | 157.35 - 177.32 | 0 times | Tue 27 January 2026 | 166.44 (-0.03%) | 167.48 | 164.07 - 172.61 | 0 times | Mon 29 December 2025 | 166.49 (11.42%) | 153.63 | 153.35 - 168.31 | 0 times | Mon 24 November 2025 | 149.43 (-0.26%) | 149.27 | 144.99 - 152.71 | 0 times |
Yearly price and charts KbwBank
Strong yearly Stock price targets for KbwBank BKX are 166.04 and 213.97
| Yearly Target 1 | 127.94 |
| Yearly Target 2 | 156.2 |
| Yearly Target 3 | 175.87333333333 |
| Yearly Target 4 | 204.13 |
| Yearly Target 5 | 223.8 |
Yearly price and volumes Kbw Bank
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 184.45 (10.79%) | 167.48 | 147.62 - 195.55 | 0 times | Mon 29 December 2025 | 166.49 (19.97%) | 129.66 | 99.74 - 168.31 | 0 times | Mon 25 November 2024 | 138.78 (44.53%) | 95.47 | 90.79 - 139.61 | 0 times | Fri 29 December 2023 | 96.02 (-3.27%) | 105.75 | 70.41 - 115.98 | 0 times | Wed 21 December 2022 | 99.27 (-24.92%) | 133.74 | 92.74 - 148.96 | 0 times | Fri 31 December 2021 | 132.22 (35.04%) | 98.19 | 95.77 - 143.33 | 0 times | Thu 31 December 2020 | 97.91 (-13.63%) | 113.77 | 55.40 - 114.13 | 0 times | Tue 31 December 2019 | 113.36 (32.14%) | 84.99 | 84.56 - 114.26 | 0 times | Mon 31 December 2018 | 85.79 (-19.93%) | 107.39 | 79.85 - 117.14 | 0 times | Wed 27 December 2017 | 107.15 (16.73%) | 92.36 | 88.01 - 108.61 | 0 times | Fri 30 December 2016 | 91.79 (0%) | 64.85 | 64.85 - 93.43 | 0 times |
Indicator Analysis of KbwBank
Tomorrow's movement Prediction of Kbw Bank BKX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Bank BKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 183, while middle bands are at 186 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbwBank (BKX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KbwBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbwBank in short term but the sell signal is initial and weak.
KbwBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbwBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwBank BKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwBank BKX stock. Volume based technical analysis of KbwBank BKX stock is negative.
KbwBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Bank BKX
DMA (daily moving average) of Kbw Bank BKX
| DMA period | DMA value |
| 5 day DMA | 186.78 |
| 12 day DMA | 186.83 |
| 20 day DMA | 188.04 |
| 35 day DMA | 183.61 |
| 50 day DMA | 176.95 |
| 100 day DMA | 167.7 |
| 150 day DMA | 156.51 |
| 200 day DMA | 146.41 |
EMA (exponential moving average) of Kbw Bank BKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.42 | 187.4 | 187.07 |
| 12 day EMA | 186.74 | 187.16 | 187 |
| 20 day EMA | 185.8 | 185.94 | 185.72 |
| 35 day EMA | 181.21 | 181.02 | 180.61 |
| 50 day EMA | 176.24 | 175.91 | 175.41 |
SMA (simple moving average) of Kbw Bank BKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.78 | 187.84 | 187 |
| 12 day SMA | 186.83 | 187.05 | 186.87 |
| 20 day SMA | 188.04 | 188.26 | 188.2 |
| 35 day SMA | 183.61 | 183.12 | 182.6 |
| 50 day SMA | 176.95 | 176.32 | 175.62 |
| 100 day SMA | 167.7 | 167.37 | 166.97 |
| 150 day SMA | 156.51 | 156.17 | 155.77 |
| 200 day SMA | 146.41 | 146.06 | 145.69 |
Videos related to: KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
