ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Bank BKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwBank

Strong intraday Stock price targets for KbwBank are 169.3 and 171.09

Intraday Target 1168.86
Intraday Target 2169.73
Intraday Target 3170.64666666667
Intraday Target 4171.52
Intraday Target 5172.44

Daily price and volume Kbw Bank

Date Closing Open Range Volume
Mon 05 October 2026 170.61 (-0.05%) 171.13 169.77 - 171.56 0 times
Fri 02 October 2026 170.69 (0.43%) 170.21 169.64 - 171.31 0 times
Wed 30 September 2026 169.96 (-0.98%) 171.41 169.96 - 172.01 0 times
Tue 29 September 2026 171.65 (-0.73%) 172.71 170.53 - 173.47 0 times
Mon 28 September 2026 172.91 (-0.49%) 175.03 172.69 - 175.03 0 times
Wed 23 September 2026 173.77 (-1.19%) 174.95 173.71 - 176.31 0 times
Tue 22 September 2026 175.87 (-2.39%) 180.42 174.94 - 180.43 0 times
Mon 21 September 2026 180.17 (0.78%) 180.30 179.09 - 180.56 0 times
Fri 18 September 2026 178.78 (-3.07%) 178.78 177.75 - 179.06 0 times
Mon 14 September 2026 184.45 (-1.92%) 187.21 183.16 - 187.42 0 times
Fri 11 September 2026 188.06 (0.59%) 188.87 186.45 - 189.75 0 times

 Daily chart KbwBank

Weekly price and charts KbwBank

Strong weekly Stock price targets for KbwBank BKX are 169.3 and 171.09

Weekly Target 1168.86
Weekly Target 2169.73
Weekly Target 3170.64666666667
Weekly Target 4171.52
Weekly Target 5172.44

Weekly price and volumes for Kbw Bank

Date Closing Open Range Volume
Mon 05 October 2026 170.61 (-0.05%) 171.13 169.77 - 171.56 0 times
Fri 02 October 2026 170.69 (-1.77%) 175.03 169.64 - 175.03 0 times
Wed 23 September 2026 173.77 (-2.8%) 180.30 173.71 - 180.56 0 times
Fri 18 September 2026 178.78 (-4.93%) 187.21 177.75 - 187.42 0 times
Fri 11 September 2026 188.06 (-0.88%) 189.04 185.26 - 189.75 0 times
Thu 03 September 2026 189.73 (1.37%) 186.59 183.48 - 190.02 0 times
Fri 28 August 2026 187.17 (0.66%) 186.56 185.64 - 188.45 0 times
Fri 21 August 2026 185.95 (-4.1%) 193.84 184.15 - 195.55 0 times
Fri 14 August 2026 193.91 (2.66%) 189.37 189.27 - 194.20 0 times
Mon 03 August 2026 188.88 (1.12%) 187.81 186.94 - 188.95 0 times
Thu 30 July 2026 186.78 (-0.07%) 189.48 184.60 - 190.98 0 times

 weekly chart KbwBank

Monthly price and charts KbwBank

Strong monthly Stock price targets for KbwBank BKX are 170.13 and 172.05

Monthly Target 1168.68
Monthly Target 2169.65
Monthly Target 3170.60333333333
Monthly Target 4171.57
Monthly Target 5172.52

Monthly price and volumes Kbw Bank

Date Closing Open Range Volume
Mon 05 October 2026 170.61 (0.38%) 170.21 169.64 - 171.56 0 times
Wed 30 September 2026 169.96 (-8.34%) 184.38 169.96 - 190.02 0 times
Mon 31 August 2026 185.42 (-0.73%) 187.81 184.15 - 195.55 0 times
Thu 30 July 2026 186.78 (2.21%) 187.60 184.60 - 190.98 0 times
Mon 29 June 2026 182.74 (7.7%) 167.84 167.59 - 184.40 0 times
Tue 26 May 2026 169.67 (-0.23%) 168.11 162.96 - 171.09 0 times
Thu 30 April 2026 170.06 (10.21%) 162.87 162.87 - 173.52 0 times
Tue 31 March 2026 154.31 (-3.06%) 157.09 147.62 - 161.20 0 times
Fri 27 February 2026 159.18 (-4.36%) 167.24 157.35 - 177.32 0 times
Tue 27 January 2026 166.44 (-0.03%) 167.48 164.07 - 172.61 0 times
Mon 29 December 2025 166.49 (11.42%) 153.63 153.35 - 168.31 0 times

 monthly chart KbwBank

Yearly price and charts KbwBank

Strong yearly Stock price targets for KbwBank BKX are 159.12 and 207.05

Yearly Target 1123.33
Yearly Target 2146.97
Yearly Target 3171.26
Yearly Target 4194.9
Yearly Target 5219.19

Yearly price and volumes Kbw Bank

Date Closing Open Range Volume
Mon 05 October 2026 170.61 (2.47%) 167.48 147.62 - 195.55 0 times
Mon 29 December 2025 166.49 (19.97%) 129.66 99.74 - 168.31 0 times
Mon 25 November 2024 138.78 (44.53%) 95.47 90.79 - 139.61 0 times
Fri 29 December 2023 96.02 (-3.27%) 105.75 70.41 - 115.98 0 times
Wed 21 December 2022 99.27 (-24.92%) 133.74 92.74 - 148.96 0 times
Fri 31 December 2021 132.22 (35.04%) 98.19 95.77 - 143.33 0 times
Thu 31 December 2020 97.91 (-13.63%) 113.77 55.40 - 114.13 0 times
Tue 31 December 2019 113.36 (32.14%) 84.99 84.56 - 114.26 0 times
Mon 31 December 2018 85.79 (-19.93%) 107.39 79.85 - 117.14 0 times
Wed 27 December 2017 107.15 (16.73%) 92.36 88.01 - 108.61 0 times
Fri 30 December 2016 91.79 (0%) 68.08 66.56 - 93.43 0 times

Indicator Analysis of KbwBank

Tomorrow's movement Prediction of Kbw Bank BKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Bank BKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 7 points

Upper Bollinger band is at 195 and lower is at 168, while middle bands are at 174 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbwBank (BKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KbwBank in short term and the sell signal is strong.

KbwBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KbwBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbwBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwBank BKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwBank BKX stock. Volume based technical analysis of KbwBank BKX stock is negative.

KbwBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Bank BKX

DMA (daily moving average) of Kbw Bank BKX

DMA period DMA value
5 day DMA 171.16
12 day DMA 176.99
20 day DMA 180.94
35 day DMA 184.16
50 day DMA 180.08
100 day DMA 169.87
150 day DMA 158.68
200 day DMA 149.33

EMA (exponential moving average) of Kbw Bank BKX

EMA period EMA current EMA prev EMA prev2
5 day EMA171.78172.37173.21
12 day EMA175.71176.64177.72
20 day EMA178.22179.02179.9
35 day EMA178.21178.66179.13
50 day EMA177.63177.92178.22

SMA (simple moving average) of Kbw Bank BKX

SMA period SMA current SMA prev SMA prev2
5 day SMA171.16171.8172.83
12 day SMA176.99178.36179.75
20 day SMA180.94181.79182.61
35 day SMA184.16184.46184.69
50 day SMA180.08180.09180.02
100 day SMA169.87169.63169.4
150 day SMA158.68158.48158.26
200 day SMA149.33149.01148.67

Videos related to: KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top