KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Bank BKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwBank

Strong intraday Stock price targets for KbwBank are 138.61 and 139.79

Intraday Target 1137.76
Intraday Target 2138.27
Intraday Target 3138.94
Intraday Target 4139.45
Intraday Target 5140.12

Daily price and volume Kbw Bank

Date Closing Open Range Volume
Mon 25 November 2024 138.78 (2.56%) 138.43 138.43 - 139.61 0 times
Thu 21 November 2024 135.31 (0.46%) 133.78 133.76 - 136.19 0 times
Mon 18 November 2024 134.69 (-0.07%) 134.92 134.17 - 135.22 0 times
Fri 15 November 2024 134.79 (-0.02%) 134.09 133.71 - 134.99 0 times
Mon 11 November 2024 134.82 (12.12%) 133.04 133.04 - 135.50 0 times
Mon 04 November 2024 120.25 (-2.08%) 121.45 119.96 - 121.45 0 times
Tue 29 October 2024 122.81 (-0.42%) 123.18 122.72 - 123.63 0 times
Mon 28 October 2024 123.33 (2.48%) 121.46 121.35 - 123.61 0 times
Mon 21 October 2024 120.35 (-0.02%) 122.18 120.20 - 122.52 0 times
Mon 14 October 2024 120.37 (5.15%) 119.21 118.94 - 120.68 0 times
Mon 07 October 2024 114.48 (-0.15%) 114.57 113.66 - 115.20 0 times

 Daily chart KbwBank

Weekly price and charts KbwBank

Strong weekly Stock price targets for KbwBank BKX are 138.61 and 139.79

Weekly Target 1137.76
Weekly Target 2138.27
Weekly Target 3138.94
Weekly Target 4139.45
Weekly Target 5140.12

Weekly price and volumes for Kbw Bank

Date Closing Open Range Volume
Mon 25 November 2024 138.78 (2.56%) 138.43 138.43 - 139.61 0 times
Thu 21 November 2024 135.31 (0.39%) 134.92 133.76 - 136.19 0 times
Fri 15 November 2024 134.79 (12.09%) 133.04 133.04 - 135.50 0 times
Mon 04 November 2024 120.25 (-2.08%) 121.45 119.96 - 121.45 0 times
Tue 29 October 2024 122.81 (2.04%) 121.46 121.35 - 123.63 0 times
Mon 21 October 2024 120.35 (-0.02%) 122.18 120.20 - 122.52 0 times
Mon 14 October 2024 120.37 (5.15%) 119.21 118.94 - 120.68 0 times
Mon 07 October 2024 114.48 (-0.15%) 114.57 113.66 - 115.20 0 times
Fri 04 October 2024 114.65 (1.08%) 113.70 110.73 - 114.78 0 times
Tue 24 September 2024 113.43 (1.14%) 115.16 112.82 - 115.52 0 times
Tue 17 September 2024 112.15 (2.8%) 110.32 110.32 - 113.18 0 times

 weekly chart KbwBank

Monthly price and charts KbwBank

Strong monthly Stock price targets for KbwBank BKX are 129.37 and 149.02

Monthly Target 1113.13
Monthly Target 2125.96
Monthly Target 3132.78333333333
Monthly Target 4145.61
Monthly Target 5152.43

Monthly price and volumes Kbw Bank

Date Closing Open Range Volume
Mon 25 November 2024 138.78 (13%) 121.45 119.96 - 139.61 0 times
Tue 29 October 2024 122.81 (7.3%) 111.78 110.73 - 123.63 0 times
Mon 30 September 2024 114.46 (-1.27%) 115.35 106.32 - 115.78 0 times
Fri 30 August 2024 115.93 (1.19%) 114.61 101.09 - 116.01 0 times
Wed 31 July 2024 114.57 (9.64%) 104.71 104.00 - 116.07 0 times
Fri 28 June 2024 104.50 (-0.42%) 105.15 99.33 - 105.20 0 times
Fri 31 May 2024 104.94 (3.73%) 101.50 101.24 - 107.04 0 times
Tue 30 April 2024 101.17 (-3.51%) 104.84 96.31 - 104.90 0 times
Thu 28 March 2024 104.85 (8.42%) 96.41 95.16 - 105.06 0 times
Thu 29 February 2024 96.71 (1.03%) 95.84 91.18 - 97.23 0 times
Wed 31 January 2024 95.72 (-0.31%) 95.47 90.79 - 98.22 0 times

 monthly chart KbwBank

Indicator Analysis of KbwBank

Tomorrow's movement Prediction of Kbw Bank BKX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbw Bank BKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbw Bank BKX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kbw Bank BKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.97

Tomorrow's movement Prediction of Kbw Bank BKX is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 115 as on Mon 25 November 2024

Munafa value: 115 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 10 points

Upper Bollinger band is at 140 and lower is at 102, while middle bands are at 112 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KbwBank (BKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KbwBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KbwBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KbwBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KbwBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwBank BKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwBank BKX stock. Volume based technical analysis of KbwBank BKX stock is negative.

KbwBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Bank BKX

DMA (daily moving average) of Kbw Bank BKX

DMA period DMA value
5 day DMA 135.68
12 day DMA 126.22
20 day DMA 120.64
35 day DMA 117.24
50 day DMA 114.82
100 day DMA 110.13
150 day DMA 107.02
200 day DMA 104.05

EMA (exponential moving average) of Kbw Bank BKX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.33132.11130.51
12 day EMA128.13126.2124.54
20 day EMA123.98122.42121.06
35 day EMA119.67118.55117.56
50 day EMA116.74115.84115.05

SMA (simple moving average) of Kbw Bank BKX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.68131.97129.47
12 day SMA126.22123.97122.23
20 day SMA120.64119.28118.22
35 day SMA117.24116.36115.56
50 day SMA114.82114.31113.87
100 day SMA110.13109.79109.48
150 day SMA107.02106.74106.48
200 day SMA104.05103.84103.64

Videos related to: KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top