KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Bank BKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BKX
- BKX Experts view
- Tomorrow's Movement BKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwBank
Strong intraday Stock price targets for KbwBank are 138.61 and 139.79
Intraday Target 1 | 137.76 |
Intraday Target 2 | 138.27 |
Intraday Target 3 | 138.94 |
Intraday Target 4 | 139.45 |
Intraday Target 5 | 140.12 |
Daily price and volume Kbw Bank
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 138.78 (2.56%) | 138.43 | 138.43 - 139.61 | 0 times | Thu 21 November 2024 | 135.31 (0.46%) | 133.78 | 133.76 - 136.19 | 0 times | Mon 18 November 2024 | 134.69 (-0.07%) | 134.92 | 134.17 - 135.22 | 0 times | Fri 15 November 2024 | 134.79 (-0.02%) | 134.09 | 133.71 - 134.99 | 0 times | Mon 11 November 2024 | 134.82 (12.12%) | 133.04 | 133.04 - 135.50 | 0 times | Mon 04 November 2024 | 120.25 (-2.08%) | 121.45 | 119.96 - 121.45 | 0 times | Tue 29 October 2024 | 122.81 (-0.42%) | 123.18 | 122.72 - 123.63 | 0 times | Mon 28 October 2024 | 123.33 (2.48%) | 121.46 | 121.35 - 123.61 | 0 times | Mon 21 October 2024 | 120.35 (-0.02%) | 122.18 | 120.20 - 122.52 | 0 times | Mon 14 October 2024 | 120.37 (5.15%) | 119.21 | 118.94 - 120.68 | 0 times | Mon 07 October 2024 | 114.48 (-0.15%) | 114.57 | 113.66 - 115.20 | 0 times |
Weekly price and charts KbwBank
Strong weekly Stock price targets for KbwBank BKX are 138.61 and 139.79
Weekly Target 1 | 137.76 |
Weekly Target 2 | 138.27 |
Weekly Target 3 | 138.94 |
Weekly Target 4 | 139.45 |
Weekly Target 5 | 140.12 |
Weekly price and volumes for Kbw Bank
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 138.78 (2.56%) | 138.43 | 138.43 - 139.61 | 0 times | Thu 21 November 2024 | 135.31 (0.39%) | 134.92 | 133.76 - 136.19 | 0 times | Fri 15 November 2024 | 134.79 (12.09%) | 133.04 | 133.04 - 135.50 | 0 times | Mon 04 November 2024 | 120.25 (-2.08%) | 121.45 | 119.96 - 121.45 | 0 times | Tue 29 October 2024 | 122.81 (2.04%) | 121.46 | 121.35 - 123.63 | 0 times | Mon 21 October 2024 | 120.35 (-0.02%) | 122.18 | 120.20 - 122.52 | 0 times | Mon 14 October 2024 | 120.37 (5.15%) | 119.21 | 118.94 - 120.68 | 0 times | Mon 07 October 2024 | 114.48 (-0.15%) | 114.57 | 113.66 - 115.20 | 0 times | Fri 04 October 2024 | 114.65 (1.08%) | 113.70 | 110.73 - 114.78 | 0 times | Tue 24 September 2024 | 113.43 (1.14%) | 115.16 | 112.82 - 115.52 | 0 times | Tue 17 September 2024 | 112.15 (2.8%) | 110.32 | 110.32 - 113.18 | 0 times |
Monthly price and charts KbwBank
Strong monthly Stock price targets for KbwBank BKX are 129.37 and 149.02
Monthly Target 1 | 113.13 |
Monthly Target 2 | 125.96 |
Monthly Target 3 | 132.78333333333 |
Monthly Target 4 | 145.61 |
Monthly Target 5 | 152.43 |
Monthly price and volumes Kbw Bank
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 138.78 (13%) | 121.45 | 119.96 - 139.61 | 0 times | Tue 29 October 2024 | 122.81 (7.3%) | 111.78 | 110.73 - 123.63 | 0 times | Mon 30 September 2024 | 114.46 (-1.27%) | 115.35 | 106.32 - 115.78 | 0 times | Fri 30 August 2024 | 115.93 (1.19%) | 114.61 | 101.09 - 116.01 | 0 times | Wed 31 July 2024 | 114.57 (9.64%) | 104.71 | 104.00 - 116.07 | 0 times | Fri 28 June 2024 | 104.50 (-0.42%) | 105.15 | 99.33 - 105.20 | 0 times | Fri 31 May 2024 | 104.94 (3.73%) | 101.50 | 101.24 - 107.04 | 0 times | Tue 30 April 2024 | 101.17 (-3.51%) | 104.84 | 96.31 - 104.90 | 0 times | Thu 28 March 2024 | 104.85 (8.42%) | 96.41 | 95.16 - 105.06 | 0 times | Thu 29 February 2024 | 96.71 (1.03%) | 95.84 | 91.18 - 97.23 | 0 times | Wed 31 January 2024 | 95.72 (-0.31%) | 95.47 | 90.79 - 98.22 | 0 times |
Indicator Analysis of KbwBank
Tomorrow's movement Prediction of Kbw Bank BKX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Bank BKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbw Bank BKX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kbw Bank BKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.97
Tomorrow's movement Prediction of Kbw Bank BKX is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 115 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 10 points
Upper Bollinger band is at 140 and lower is at 102, while middle bands are at 112 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbwBank (BKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbwBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbwBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbwBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbwBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwBank BKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwBank BKX stock. Volume based technical analysis of KbwBank BKX stock is negative.
KbwBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Bank BKX
DMA (daily moving average) of Kbw Bank BKX
DMA period | DMA value |
5 day DMA | 135.68 |
12 day DMA | 126.22 |
20 day DMA | 120.64 |
35 day DMA | 117.24 |
50 day DMA | 114.82 |
100 day DMA | 110.13 |
150 day DMA | 107.02 |
200 day DMA | 104.05 |
EMA (exponential moving average) of Kbw Bank BKX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.33 | 132.11 | 130.51 |
12 day EMA | 128.13 | 126.2 | 124.54 |
20 day EMA | 123.98 | 122.42 | 121.06 |
35 day EMA | 119.67 | 118.55 | 117.56 |
50 day EMA | 116.74 | 115.84 | 115.05 |
SMA (simple moving average) of Kbw Bank BKX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.68 | 131.97 | 129.47 |
12 day SMA | 126.22 | 123.97 | 122.23 |
20 day SMA | 120.64 | 119.28 | 118.22 |
35 day SMA | 117.24 | 116.36 | 115.56 |
50 day SMA | 114.82 | 114.31 | 113.87 |
100 day SMA | 110.13 | 109.79 | 109.48 |
150 day SMA | 107.02 | 106.74 | 106.48 |
200 day SMA | 104.05 | 103.84 | 103.64 |