KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Bank BKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwBank

Strong intraday Stock price targets for KbwBank are 102.51 and 110.91

Intraday Target 195.98
Intraday Target 2100.63
Intraday Target 3104.38333333333
Intraday Target 4109.03
Intraday Target 5112.78

Daily price and volume Kbw Bank

Date Closing Open Range Volume
Mon 07 April 2025 105.27 (-14.08%) 101.62 99.74 - 108.14 0 times
Mon 31 March 2025 122.52 (-2.61%) 119.82 118.82 - 122.92 0 times
Wed 26 March 2025 125.80 (-0.45%) 127.32 125.36 - 128.38 0 times
Mon 24 March 2025 126.37 (4.52%) 124.70 124.52 - 126.70 0 times
Mon 17 March 2025 120.90 (0.73%) 119.71 119.63 - 121.60 0 times
Fri 14 March 2025 120.02 (1.46%) 117.91 117.62 - 120.17 0 times
Wed 12 March 2025 118.29 (0.13%) 118.32 116.63 - 119.38 0 times
Mon 10 March 2025 118.14 (-11.01%) 121.39 116.40 - 121.51 0 times
Mon 03 March 2025 132.76 (0.11%) 135.57 131.57 - 136.57 0 times
Thu 27 February 2025 132.61 (-0.55%) 132.91 132.20 - 134.87 0 times
Mon 24 February 2025 133.35 (-0.54%) 134.86 132.24 - 135.25 0 times

 Daily chart KbwBank

Weekly price and charts KbwBank

Strong weekly Stock price targets for KbwBank BKX are 102.51 and 110.91

Weekly Target 195.98
Weekly Target 2100.63
Weekly Target 3104.38333333333
Weekly Target 4109.03
Weekly Target 5112.78

Weekly price and volumes for Kbw Bank

Date Closing Open Range Volume
Mon 07 April 2025 105.27 (-14.08%) 101.62 99.74 - 108.14 0 times
Mon 31 March 2025 122.52 (-2.61%) 119.82 118.82 - 122.92 0 times
Wed 26 March 2025 125.80 (4.05%) 124.70 124.52 - 128.38 0 times
Mon 17 March 2025 120.90 (0.73%) 119.71 119.63 - 121.60 0 times
Fri 14 March 2025 120.02 (-9.6%) 121.39 116.40 - 121.51 0 times
Mon 03 March 2025 132.76 (0.11%) 135.57 131.57 - 136.57 0 times
Thu 27 February 2025 132.61 (-1.09%) 134.86 132.20 - 135.25 0 times
Fri 21 February 2025 134.07 (-2.46%) 138.90 133.73 - 140.34 0 times
Thu 13 February 2025 137.45 (0.76%) 139.66 136.38 - 139.81 0 times
Mon 03 February 2025 136.41 (-1.51%) 136.04 134.44 - 137.15 0 times
Fri 31 January 2025 138.50 (1.61%) 137.73 136.74 - 139.75 0 times

 weekly chart KbwBank

Monthly price and charts KbwBank

Strong monthly Stock price targets for KbwBank BKX are 102.51 and 110.91

Monthly Target 195.98
Monthly Target 2100.63
Monthly Target 3104.38333333333
Monthly Target 4109.03
Monthly Target 5112.78

Monthly price and volumes Kbw Bank

Date Closing Open Range Volume
Mon 07 April 2025 105.27 (-14.08%) 101.62 99.74 - 108.14 0 times
Mon 31 March 2025 122.52 (-7.61%) 135.57 116.40 - 136.57 0 times
Thu 27 February 2025 132.61 (-4.25%) 136.04 132.20 - 140.34 0 times
Fri 31 January 2025 138.50 (-0.2%) 129.66 125.71 - 139.75 0 times
Mon 25 November 2024 138.78 (13%) 121.45 119.96 - 139.61 0 times
Tue 29 October 2024 122.81 (7.3%) 111.78 110.73 - 123.63 0 times
Mon 30 September 2024 114.46 (-1.27%) 115.35 106.32 - 115.78 0 times
Fri 30 August 2024 115.93 (1.19%) 114.61 101.09 - 116.01 0 times
Wed 31 July 2024 114.57 (9.64%) 104.71 104.00 - 116.07 0 times
Fri 28 June 2024 104.50 (-0.42%) 105.15 99.33 - 105.20 0 times
Fri 31 May 2024 104.94 (3.73%) 101.50 101.24 - 107.04 0 times

 monthly chart KbwBank

Yearly price and charts KbwBank

Strong yearly Stock price targets for KbwBank BKX are 82.21 and 122.81

Yearly Target 174.52
Yearly Target 289.89
Yearly Target 3115.11666666667
Yearly Target 4130.49
Yearly Target 5155.72

Yearly price and volumes Kbw Bank

Date Closing Open Range Volume
Mon 07 April 2025 105.27 (-24.15%) 129.66 99.74 - 140.34 0 times
Mon 25 November 2024 138.78 (44.53%) 95.47 90.79 - 139.61 0 times
Fri 29 December 2023 96.02 (-3.27%) 105.75 70.41 - 115.98 0 times
Wed 21 December 2022 99.27 (-24.92%) 133.74 92.74 - 148.96 0 times
Fri 31 December 2021 132.22 (35.04%) 98.19 95.77 - 143.33 0 times
Thu 31 December 2020 97.91 (-13.63%) 113.77 55.40 - 114.13 0 times
Tue 31 December 2019 113.36 (32.14%) 84.99 84.56 - 114.26 0 times
Mon 31 December 2018 85.79 (-19.93%) 107.39 79.85 - 117.14 0 times
Wed 27 December 2017 107.15 (16.73%) 92.36 88.01 - 108.61 0 times
Fri 30 December 2016 91.79 (0%) 66.80 59.94 - 93.43 0 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of KbwBank

Tomorrow's movement Prediction of Kbw Bank BKX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Bank BKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbw Bank BKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kbw Bank BKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.67

Munafa value: 40 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 10 points

Upper Bollinger band is at 149 and lower is at 112, while middle bands are at 121 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbwBank (BKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KbwBank in short term and the sell signal is strong.

KbwBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbwBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbwBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwBank BKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwBank BKX stock. Volume based technical analysis of KbwBank BKX stock is negative.

KbwBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Bank BKX

DMA (daily moving average) of Kbw Bank BKX

DMA period DMA value
5 day DMA 120.17
12 day DMA 124.18
20 day DMA 129.61
35 day DMA 129.79
50 day DMA 124.96
100 day DMA 117.02
150 day DMA 112.18
200 day DMA 108.56

EMA (exponential moving average) of Kbw Bank BKX

EMA period EMA current EMA prev EMA prev2
5 day EMA117.66123.85124.52
12 day EMA123.01126.23126.91
20 day EMA125.5127.63128.17
35 day EMA125.03126.19126.41
50 day EMA123.53124.27124.34

SMA (simple moving average) of Kbw Bank BKX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.17123.12122.28
12 day SMA124.18127.1128.34
20 day SMA129.61131.16131.77
35 day SMA129.79130.22129.99
50 day SMA124.96125.14124.97
100 day SMA117.02116.99116.79
150 day SMA112.18112.15112.02
200 day SMA108.56108.51108.38

Videos related to: KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

0% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

0% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

0% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top