ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Bank BKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwBank

Strong intraday Stock price targets for KbwBank are 163.59 and 166.24

Intraday Target 1161.58
Intraday Target 2162.95
Intraday Target 3164.23333333333
Intraday Target 4165.6
Intraday Target 5166.88

Daily price and volume Kbw Bank

Date Closing Open Range Volume
Wed 08 April 2026 164.31 (6.48%) 162.87 162.87 - 165.52 0 times
Tue 31 March 2026 154.31 (3.54%) 151.22 150.29 - 154.54 0 times
Mon 30 March 2026 149.04 (-3.29%) 149.80 148.30 - 150.57 0 times
Wed 25 March 2026 154.11 (1.72%) 155.08 152.54 - 155.92 0 times
Mon 23 March 2026 151.51 (2.24%) 152.90 151.44 - 154.15 0 times
Mon 16 March 2026 148.19 (-0.01%) 148.60 147.93 - 150.35 0 times
Thu 12 March 2026 148.20 (-3.12%) 149.28 147.62 - 149.43 0 times
Tue 10 March 2026 152.97 (-0.01%) 153.42 151.57 - 155.76 0 times
Mon 09 March 2026 152.99 (-2.78%) 151.38 147.78 - 153.60 0 times
Thu 05 March 2026 157.36 (-1.63%) 158.85 155.88 - 159.77 0 times
Wed 04 March 2026 159.96 (0.63%) 159.60 158.41 - 160.30 0 times

 Daily chart KbwBank

Weekly price and charts KbwBank

Strong weekly Stock price targets for KbwBank BKX are 156.31 and 173.53

Weekly Target 1142.16
Weekly Target 2153.23
Weekly Target 3159.37666666667
Weekly Target 4170.45
Weekly Target 5176.6

Weekly price and volumes for Kbw Bank

Date Closing Open Range Volume
Wed 08 April 2026 164.31 (6.62%) 149.80 148.30 - 165.52 0 times
Wed 25 March 2026 154.11 (3.99%) 152.90 151.44 - 155.92 0 times
Mon 16 March 2026 148.19 (-0.01%) 148.60 147.93 - 150.35 0 times
Thu 12 March 2026 148.20 (-5.82%) 151.38 147.62 - 155.76 0 times
Thu 05 March 2026 157.36 (-1.14%) 157.09 155.03 - 161.20 0 times
Fri 27 February 2026 159.18 (-5.04%) 168.81 157.35 - 169.54 0 times
Thu 19 February 2026 167.62 (0.74%) 167.25 166.04 - 170.70 0 times
Fri 13 February 2026 166.39 (-2.4%) 175.72 162.84 - 177.32 0 times
Mon 02 February 2026 170.48 (2.43%) 167.24 166.62 - 170.65 0 times
Tue 27 January 2026 166.44 (0.91%) 164.44 164.44 - 166.68 0 times
Tue 20 January 2026 164.94 (-2.97%) 168.67 164.07 - 169.20 0 times

 weekly chart KbwBank

Monthly price and charts KbwBank

Strong monthly Stock price targets for KbwBank BKX are 163.59 and 166.24

Monthly Target 1161.58
Monthly Target 2162.95
Monthly Target 3164.23333333333
Monthly Target 4165.6
Monthly Target 5166.88

Monthly price and volumes Kbw Bank

Date Closing Open Range Volume
Wed 08 April 2026 164.31 (6.48%) 162.87 162.87 - 165.52 0 times
Tue 31 March 2026 154.31 (-3.06%) 157.09 147.62 - 161.20 0 times
Fri 27 February 2026 159.18 (-4.36%) 167.24 157.35 - 177.32 0 times
Tue 27 January 2026 166.44 (-0.03%) 167.48 164.07 - 172.61 0 times
Mon 29 December 2025 166.49 (11.42%) 153.63 153.35 - 168.31 0 times
Mon 24 November 2025 149.43 (-0.26%) 149.27 144.99 - 152.71 0 times
Fri 31 October 2025 149.82 (-2.72%) 151.40 144.84 - 153.09 0 times
Mon 29 September 2025 154.01 (2.09%) 149.03 147.19 - 154.82 0 times
Fri 29 August 2025 150.86 (3.78%) 141.81 138.96 - 151.41 0 times
Mon 28 July 2025 145.36 (4.09%) 145.31 138.58 - 146.78 0 times
Mon 30 June 2025 139.65 (8.67%) 127.01 125.33 - 140.33 0 times

 monthly chart KbwBank

Yearly price and charts KbwBank

Strong yearly Stock price targets for KbwBank BKX are 141.12 and 170.82

Yearly Target 1133.38
Yearly Target 2148.85
Yearly Target 3163.08333333333
Yearly Target 4178.55
Yearly Target 5192.78

Yearly price and volumes Kbw Bank

Date Closing Open Range Volume
Wed 08 April 2026 164.31 (-1.31%) 167.48 147.62 - 177.32 0 times
Mon 29 December 2025 166.49 (19.97%) 129.66 99.74 - 168.31 0 times
Mon 25 November 2024 138.78 (44.53%) 95.47 90.79 - 139.61 0 times
Fri 29 December 2023 96.02 (-3.27%) 105.75 70.41 - 115.98 0 times
Wed 21 December 2022 99.27 (-24.92%) 133.74 92.74 - 148.96 0 times
Fri 31 December 2021 132.22 (35.04%) 98.19 95.77 - 143.33 0 times
Thu 31 December 2020 97.91 (-13.63%) 113.77 55.40 - 114.13 0 times
Tue 31 December 2019 113.36 (32.14%) 84.99 84.56 - 114.26 0 times
Mon 31 December 2018 85.79 (-19.93%) 107.39 79.85 - 117.14 0 times
Wed 27 December 2017 107.15 (16.73%) 92.36 88.01 - 108.61 0 times
Fri 30 December 2016 91.79 (0%) 66.80 59.94 - 93.43 0 times

Indicator Analysis of KbwBank

Tomorrow's movement Prediction of Kbw Bank BKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbw Bank BKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbw Bank BKX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kbw Bank BKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.26

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 7 points

Upper Bollinger band is at 172 and lower is at 146, while middle bands are at 152 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KbwBank (BKX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KbwBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KbwBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbwBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbwBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwBank BKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwBank BKX stock. Volume based technical analysis of KbwBank BKX stock is negative.

KbwBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Bank BKX

DMA (daily moving average) of Kbw Bank BKX

DMA period DMA value
5 day DMA 154.66
12 day DMA 154.33
20 day DMA 158.23
35 day DMA 162.22
50 day DMA 158.79
100 day DMA 147.29
150 day DMA 138.45
200 day DMA 130.47

EMA (exponential moving average) of Kbw Bank BKX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.3152.3151.29
12 day EMA155.86154.33154.33
20 day EMA157.2156.45156.68
35 day EMA157.21156.79156.94
50 day EMA157.79157.52157.65

SMA (simple moving average) of Kbw Bank BKX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.66151.43150.21
12 day SMA154.33153.97154.38
20 day SMA158.23158.33159.43
35 day SMA162.22162.21162.35
50 day SMA158.79158.42158.35
100 day SMA147.29147.02146.85
150 day SMA138.45138.06137.73
200 day SMA130.47130.17129.91

Videos related to: KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top