Munafa Stock Market Course + Intraday & FNO calls 
KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Bank BKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BKX
- BKX Experts view
- Tomorrow's Movement BKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwBank
Strong intraday Stock price targets for KbwBank are 162.64 and 166.37
| Intraday Target 1 | 161.87 |
| Intraday Target 2 | 163.41 |
| Intraday Target 3 | 165.60333333333 |
| Intraday Target 4 | 167.14 |
| Intraday Target 5 | 169.33 |
Daily price and volume Kbw Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.94 (-2.4%) | 166.11 | 164.07 - 167.80 | 0 times | Mon 12 January 2026 | 168.99 (-0.59%) | 168.67 | 167.69 - 169.20 | 0 times | Wed 07 January 2026 | 169.99 (-0.63%) | 172.21 | 169.47 - 172.24 | 0 times | Mon 05 January 2026 | 171.07 (2.75%) | 167.48 | 167.48 - 172.61 | 0 times | Mon 29 December 2025 | 166.49 (-0.55%) | 168.31 | 166.37 - 168.31 | 0 times | Mon 22 December 2025 | 167.41 (2.22%) | 166.00 | 166.00 - 167.67 | 0 times | Tue 16 December 2025 | 163.77 (-0.69%) | 165.05 | 162.96 - 165.30 | 0 times | Mon 15 December 2025 | 164.90 (0.11%) | 165.66 | 164.74 - 166.67 | 0 times | Fri 12 December 2025 | 164.72 (-0.54%) | 166.11 | 164.10 - 166.19 | 0 times | Thu 11 December 2025 | 165.61 (1.18%) | 163.59 | 163.59 - 166.39 | 0 times | Wed 10 December 2025 | 163.68 (2.66%) | 159.51 | 159.30 - 164.23 | 0 times |
Weekly price and charts KbwBank
Strong weekly Stock price targets for KbwBank BKX are 161.94 and 167.07
| Weekly Target 1 | 160.94 |
| Weekly Target 2 | 162.94 |
| Weekly Target 3 | 166.07 |
| Weekly Target 4 | 168.07 |
| Weekly Target 5 | 171.2 |
Weekly price and volumes for Kbw Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.94 (-2.97%) | 168.67 | 164.07 - 169.20 | 0 times | Wed 07 January 2026 | 169.99 (2.1%) | 167.48 | 167.48 - 172.61 | 0 times | Mon 29 December 2025 | 166.49 (-0.55%) | 168.31 | 166.37 - 168.31 | 0 times | Mon 22 December 2025 | 167.41 (2.22%) | 166.00 | 166.00 - 167.67 | 0 times | Tue 16 December 2025 | 163.77 (-0.58%) | 165.66 | 162.96 - 166.67 | 0 times | Fri 12 December 2025 | 164.72 (7.13%) | 159.06 | 158.64 - 166.39 | 0 times | Mon 01 December 2025 | 153.76 (2.9%) | 153.63 | 153.35 - 155.09 | 0 times | Mon 24 November 2025 | 149.43 (2.36%) | 148.30 | 147.44 - 149.81 | 0 times | Thu 20 November 2025 | 145.99 (-2.44%) | 149.23 | 144.99 - 151.05 | 0 times | Fri 14 November 2025 | 149.64 (-0.29%) | 151.37 | 147.87 - 152.71 | 0 times | Wed 05 November 2025 | 150.07 (0.17%) | 149.27 | 147.77 - 150.95 | 0 times |
Monthly price and charts KbwBank
Strong monthly Stock price targets for KbwBank BKX are 160.24 and 168.78
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 161.8 |
| Monthly Target 3 | 167.20666666667 |
| Monthly Target 4 | 170.34 |
| Monthly Target 5 | 175.75 |
Monthly price and volumes Kbw Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.94 (-0.93%) | 167.48 | 164.07 - 172.61 | 0 times | Mon 29 December 2025 | 166.49 (11.42%) | 153.63 | 153.35 - 168.31 | 0 times | Mon 24 November 2025 | 149.43 (-0.26%) | 149.27 | 144.99 - 152.71 | 0 times | Fri 31 October 2025 | 149.82 (-2.72%) | 151.40 | 144.84 - 153.09 | 0 times | Mon 29 September 2025 | 154.01 (2.09%) | 149.03 | 147.19 - 154.82 | 0 times | Fri 29 August 2025 | 150.86 (3.78%) | 141.81 | 138.96 - 151.41 | 0 times | Mon 28 July 2025 | 145.36 (4.09%) | 145.31 | 138.58 - 146.78 | 0 times | Mon 30 June 2025 | 139.65 (8.67%) | 127.01 | 125.33 - 140.33 | 0 times | Tue 27 May 2025 | 128.51 (9.41%) | 120.51 | 120.34 - 131.21 | 0 times | Mon 28 April 2025 | 117.46 (-4.13%) | 101.62 | 99.74 - 118.50 | 0 times | Mon 31 March 2025 | 122.52 (-7.61%) | 135.57 | 116.40 - 136.57 | 0 times |
Yearly price and charts KbwBank
Strong yearly Stock price targets for KbwBank BKX are 160.24 and 168.78
| Yearly Target 1 | 158.67 |
| Yearly Target 2 | 161.8 |
| Yearly Target 3 | 167.20666666667 |
| Yearly Target 4 | 170.34 |
| Yearly Target 5 | 175.75 |
Yearly price and volumes Kbw Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.94 (-0.93%) | 167.48 | 164.07 - 172.61 | 0 times | Mon 29 December 2025 | 166.49 (19.97%) | 129.66 | 99.74 - 168.31 | 0 times | Mon 25 November 2024 | 138.78 (44.53%) | 95.47 | 90.79 - 139.61 | 0 times | Fri 29 December 2023 | 96.02 (-3.27%) | 105.75 | 70.41 - 115.98 | 0 times | Wed 21 December 2022 | 99.27 (-24.92%) | 133.74 | 92.74 - 148.96 | 0 times | Fri 31 December 2021 | 132.22 (35.04%) | 98.19 | 95.77 - 143.33 | 0 times | Thu 31 December 2020 | 97.91 (-13.63%) | 113.77 | 55.40 - 114.13 | 0 times | Tue 31 December 2019 | 113.36 (32.14%) | 84.99 | 84.56 - 114.26 | 0 times | Mon 31 December 2018 | 85.79 (-19.93%) | 107.39 | 79.85 - 117.14 | 0 times | Wed 27 December 2017 | 107.15 (16.73%) | 92.36 | 88.01 - 108.61 | 0 times | Fri 30 December 2016 | 91.79 (0%) | 66.80 | 59.94 - 93.43 | 0 times |
Indicator Analysis of KbwBank
Tomorrow's movement Prediction of Kbw Bank BKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Bank BKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kbw Bank BKX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kbw Bank BKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.74
Munafa value: 46 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 142, while middle bands are at 151 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbwBank (BKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KbwBank in short term and the buy signal is strong.
KbwBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbwBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwBank BKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwBank BKX stock. Volume based technical analysis of KbwBank BKX stock is negative.
KbwBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Bank BKX
DMA (daily moving average) of Kbw Bank BKX
| DMA period | DMA value |
| 5 day DMA | 168.3 |
| 12 day DMA | 165.92 |
| 20 day DMA | 159.26 |
| 35 day DMA | 155 |
| 50 day DMA | 151.4 |
| 100 day DMA | 139.64 |
| 150 day DMA | 130.08 |
| 200 day DMA | 123.39 |
EMA (exponential moving average) of Kbw Bank BKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.23 | 168.37 | 168.06 |
| 12 day EMA | 164.54 | 164.47 | 163.65 |
| 20 day EMA | 161.13 | 160.73 | 159.86 |
| 35 day EMA | 156.1 | 155.58 | 154.79 |
| 50 day EMA | 151.48 | 150.93 | 150.19 |
SMA (simple moving average) of Kbw Bank BKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.3 | 168.79 | 167.75 |
| 12 day SMA | 165.92 | 164.99 | 163.36 |
| 20 day SMA | 159.26 | 158.5 | 157.51 |
| 35 day SMA | 155 | 154.37 | 153.67 |
| 50 day SMA | 151.4 | 150.89 | 150.18 |
| 100 day SMA | 139.64 | 139.14 | 138.58 |
| 150 day SMA | 130.08 | 129.68 | 129.26 |
| 200 day SMA | 123.39 | 123.06 | 122.7 |
Videos related to: KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
