Munafa Stock Market Course + Intraday & FNO calls 
KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Bank BKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BKX
- BKX Experts view
- Tomorrow's Movement BKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwBank
Strong intraday Stock price targets for KbwBank are 165.54 and 168.13
| Intraday Target 1 | 164.84 |
| Intraday Target 2 | 166.23 |
| Intraday Target 3 | 167.43 |
| Intraday Target 4 | 168.82 |
| Intraday Target 5 | 170.02 |
Daily price and volume Kbw Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 167.62 (-1.21%) | 168.49 | 166.04 - 168.63 | 0 times | Wed 18 February 2026 | 169.67 (1.33%) | 167.86 | 167.79 - 170.70 | 0 times | Tue 17 February 2026 | 167.44 (0.63%) | 167.25 | 166.85 - 169.23 | 0 times | Fri 13 February 2026 | 166.39 (-5.67%) | 164.87 | 162.84 - 166.97 | 0 times | Mon 09 February 2026 | 176.40 (3.47%) | 175.72 | 175.65 - 177.32 | 0 times | Mon 02 February 2026 | 170.48 (2.43%) | 167.24 | 166.62 - 170.65 | 0 times | Tue 27 January 2026 | 166.44 (0.42%) | 166.04 | 165.33 - 166.68 | 0 times | Mon 26 January 2026 | 165.75 (0.49%) | 164.44 | 164.44 - 166.27 | 0 times | Tue 20 January 2026 | 164.94 (-2.4%) | 166.11 | 164.07 - 167.80 | 0 times | Mon 12 January 2026 | 168.99 (-0.59%) | 168.67 | 167.69 - 169.20 | 0 times | Wed 07 January 2026 | 169.99 (-0.63%) | 172.21 | 169.47 - 172.24 | 0 times |
Weekly price and charts KbwBank
Strong weekly Stock price targets for KbwBank BKX are 166.83 and 171.49
| Weekly Target 1 | 163.46 |
| Weekly Target 2 | 165.54 |
| Weekly Target 3 | 168.12 |
| Weekly Target 4 | 170.2 |
| Weekly Target 5 | 172.78 |
Weekly price and volumes for Kbw Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 167.62 (0.74%) | 167.25 | 166.04 - 170.70 | 0 times | Fri 13 February 2026 | 166.39 (-2.4%) | 175.72 | 162.84 - 177.32 | 0 times | Mon 02 February 2026 | 170.48 (2.43%) | 167.24 | 166.62 - 170.65 | 0 times | Tue 27 January 2026 | 166.44 (0.91%) | 164.44 | 164.44 - 166.68 | 0 times | Tue 20 January 2026 | 164.94 (-2.97%) | 168.67 | 164.07 - 169.20 | 0 times | Wed 07 January 2026 | 169.99 (2.1%) | 167.48 | 167.48 - 172.61 | 0 times | Mon 29 December 2025 | 166.49 (-0.55%) | 168.31 | 166.37 - 168.31 | 0 times | Mon 22 December 2025 | 167.41 (2.22%) | 166.00 | 166.00 - 167.67 | 0 times | Tue 16 December 2025 | 163.77 (-0.58%) | 165.66 | 162.96 - 166.67 | 0 times | Fri 12 December 2025 | 164.72 (7.13%) | 159.06 | 158.64 - 166.39 | 0 times | Mon 01 December 2025 | 153.76 (2.9%) | 153.63 | 153.35 - 155.09 | 0 times |
Monthly price and charts KbwBank
Strong monthly Stock price targets for KbwBank BKX are 165.23 and 179.71
| Monthly Target 1 | 154.78 |
| Monthly Target 2 | 161.2 |
| Monthly Target 3 | 169.26 |
| Monthly Target 4 | 175.68 |
| Monthly Target 5 | 183.74 |
Monthly price and volumes Kbw Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 167.62 (0.71%) | 167.24 | 162.84 - 177.32 | 0 times | Tue 27 January 2026 | 166.44 (-0.03%) | 167.48 | 164.07 - 172.61 | 0 times | Mon 29 December 2025 | 166.49 (11.42%) | 153.63 | 153.35 - 168.31 | 0 times | Mon 24 November 2025 | 149.43 (-0.26%) | 149.27 | 144.99 - 152.71 | 0 times | Fri 31 October 2025 | 149.82 (-2.72%) | 151.40 | 144.84 - 153.09 | 0 times | Mon 29 September 2025 | 154.01 (2.09%) | 149.03 | 147.19 - 154.82 | 0 times | Fri 29 August 2025 | 150.86 (3.78%) | 141.81 | 138.96 - 151.41 | 0 times | Mon 28 July 2025 | 145.36 (4.09%) | 145.31 | 138.58 - 146.78 | 0 times | Mon 30 June 2025 | 139.65 (8.67%) | 127.01 | 125.33 - 140.33 | 0 times | Tue 27 May 2025 | 128.51 (9.41%) | 120.51 | 120.34 - 131.21 | 0 times | Mon 28 April 2025 | 117.46 (-4.13%) | 101.62 | 99.74 - 118.50 | 0 times |
Yearly price and charts KbwBank
Strong yearly Stock price targets for KbwBank BKX are 165.23 and 179.71
| Yearly Target 1 | 154.78 |
| Yearly Target 2 | 161.2 |
| Yearly Target 3 | 169.26 |
| Yearly Target 4 | 175.68 |
| Yearly Target 5 | 183.74 |
Yearly price and volumes Kbw Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 167.62 (0.68%) | 167.48 | 162.84 - 177.32 | 0 times | Mon 29 December 2025 | 166.49 (19.97%) | 129.66 | 99.74 - 168.31 | 0 times | Mon 25 November 2024 | 138.78 (44.53%) | 95.47 | 90.79 - 139.61 | 0 times | Fri 29 December 2023 | 96.02 (-3.27%) | 105.75 | 70.41 - 115.98 | 0 times | Wed 21 December 2022 | 99.27 (-24.92%) | 133.74 | 92.74 - 148.96 | 0 times | Fri 31 December 2021 | 132.22 (35.04%) | 98.19 | 95.77 - 143.33 | 0 times | Thu 31 December 2020 | 97.91 (-13.63%) | 113.77 | 55.40 - 114.13 | 0 times | Tue 31 December 2019 | 113.36 (32.14%) | 84.99 | 84.56 - 114.26 | 0 times | Mon 31 December 2018 | 85.79 (-19.93%) | 107.39 | 79.85 - 117.14 | 0 times | Wed 27 December 2017 | 107.15 (16.73%) | 92.36 | 88.01 - 108.61 | 0 times | Fri 30 December 2016 | 91.79 (0%) | 66.80 | 59.94 - 93.43 | 0 times |
Indicator Analysis of KbwBank
Tomorrow's movement Prediction of Kbw Bank BKX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Bank BKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 161, while middle bands are at 164 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbwBank (BKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbwBank in short term but the sell signal is initial and weak.
KbwBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbwBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwBank BKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwBank BKX stock. Volume based technical analysis of KbwBank BKX stock is negative.
KbwBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Bank BKX
DMA (daily moving average) of Kbw Bank BKX
| DMA period | DMA value |
| 5 day DMA | 169.5 |
| 12 day DMA | 168.77 |
| 20 day DMA | 167.06 |
| 35 day DMA | 159.32 |
| 50 day DMA | 155.51 |
| 100 day DMA | 143.67 |
| 150 day DMA | 133.31 |
| 200 day DMA | 126.05 |
EMA (exponential moving average) of Kbw Bank BKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.55 | 169.01 | 168.68 |
| 12 day EMA | 167.67 | 167.68 | 167.32 |
| 20 day EMA | 165.35 | 165.11 | 164.63 |
| 35 day EMA | 161.1 | 160.72 | 160.19 |
| 50 day EMA | 155.83 | 155.35 | 154.77 |
SMA (simple moving average) of Kbw Bank BKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.5 | 170.08 | 169.43 |
| 12 day SMA | 168.77 | 168.67 | 168.48 |
| 20 day SMA | 167.06 | 166.37 | 165.36 |
| 35 day SMA | 159.32 | 158.93 | 158.47 |
| 50 day SMA | 155.51 | 155.04 | 154.51 |
| 100 day SMA | 143.67 | 143.19 | 142.72 |
| 150 day SMA | 133.31 | 132.96 | 132.56 |
| 200 day SMA | 126.05 | 125.72 | 125.39 |
Videos related to: KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
