Munafa Stock Market Course + Intraday & FNO calls 
BarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGMU
- BGMU Experts view
- Tomorrow's Movement BGMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 50 and 55
| Intraday Target 1 | 46 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 51 |
| Intraday Target 4 | 54 |
| Intraday Target 5 | 56 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.00 (-35%) | 48.00 | 48.00 - 53.00 | 0 times | Thu 04 December 2025 | 80.00 (50.94%) | 80.00 | 80.00 - 80.00 | 0 times | Wed 03 December 2025 | 53.00 (-35.37%) | 42.00 | 42.00 - 53.00 | 0 times | Tue 02 December 2025 | 82.00 (30.16%) | 78.00 | 78.00 - 83.00 | 0 times | Mon 01 December 2025 | 63.00 (-24.1%) | 59.00 | 59.00 - 63.00 | 0 times | Fri 28 November 2025 | 83.00 (56.6%) | 77.00 | 77.00 - 84.00 | 0 times | Wed 26 November 2025 | 53.00 (-26.39%) | 44.00 | 44.00 - 53.00 | 0 times | Tue 25 November 2025 | 72.00 (-10%) | 78.00 | 72.00 - 87.00 | 0 times | Mon 24 November 2025 | 80.00 (14.29%) | 73.00 | 73.00 - 80.00 | 0 times | Fri 21 November 2025 | 70.00 (1.45%) | 63.00 | 63.00 - 71.00 | 0 times | Thu 20 November 2025 | 69.00 (6.15%) | 59.00 | 59.00 - 69.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMU are 26.5 and 67.5
| Weekly Target 1 | 18 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 59 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.00 (-37.35%) | 59.00 | 42.00 - 83.00 | 0 times | Fri 28 November 2025 | 83.00 (18.57%) | 73.00 | 44.00 - 87.00 | 0 times | Fri 21 November 2025 | 70.00 (-20.45%) | 38.00 | 38.00 - 71.00 | 0 times | Fri 14 November 2025 | 88.00 (300%) | 47.00 | 42.00 - 88.00 | 0 times | Fri 07 November 2025 | 22.00 (0%) | 0.00 | 0.00 - 22.00 | 0 times | Fri 07 November 2025 | 22.00 (-63.33%) | 53.00 | 19.00 - 60.00 | 0 times | Thu 06 November 2025 | 60.00 (-27.71%) | 66.00 | 53.00 - 83.00 | 0 times | Wed 05 November 2025 | 83.00 (40.68%) | 0.00 | 0.00 - 83.00 | 0 times | Tue 04 November 2025 | 59.00 (-21.33%) | 54.00 | 54.00 - 59.00 | 0 times | Fri 31 October 2025 | 75.00 (0%) | 69.00 | 69.00 - 76.00 | 0 times | Fri 31 October 2025 | 75.00 (-9.64%) | 78.00 | 67.00 - 83.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMU are 26.5 and 67.5
| Monthly Target 1 | 18 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 59 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 100 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.00 (-37.35%) | 59.00 | 42.00 - 83.00 | 0 times | Fri 28 November 2025 | 83.00 (10.67%) | 54.00 | 0.00 - 88.00 | 0 times | Fri 31 October 2025 | 75.00 (13.64%) | 85.00 | 0.00 - 99.00 | 0 times | Tue 30 September 2025 | 66.00 (24.53%) | 54.00 | 22.00 - 110.00 | 0 times | Fri 29 August 2025 | 53.00 (-15.87%) | 93.00 | 44.00 - 97.00 | 0 times | Thu 31 July 2025 | 63.00 (-1.56%) | 74.00 | 30.00 - 117.00 | 0 times | Mon 30 June 2025 | 64.00 (-15.79%) | 64.00 | 28.00 - 103.00 | 0 times | Fri 30 May 2025 | 76.00 (-18.28%) | 69.00 | 9.00 - 89.00 | 0 times | Wed 30 April 2025 | 93.00 (116.28%) | 56.00 | 24.00 - 94.00 | 0 times | Mon 31 March 2025 | 43.00 (-34.85%) | 71.00 | 36.00 - 90.00 | 0 times | Fri 28 February 2025 | 66.00 (-29.79%) | 57.00 | 39.00 - 92.00 | 0 times |
Yearly price and charts BarchartMarket
Strong yearly Stock price targets for BarchartMarket BGMU are -32.5 and 84.5
| Yearly Target 1 | -60.67 |
| Yearly Target 2 | -4.33 |
| Yearly Target 3 | 56.333333333333 |
| Yearly Target 4 | 112.67 |
| Yearly Target 5 | 173.33 |
Yearly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.00 (-11.86%) | 63.00 | 0.00 - 117.00 | 0 times | Tue 31 December 2024 | 59.00 (-40.4%) | 42.00 | 24.00 - 135.00 | 0 times | Fri 29 December 2023 | 99.00 (3.13%) | 41.00 | 25.00 - 117.00 | 0 times | Fri 30 December 2022 | 96.00 (26.32%) | 64.00 | 16.00 - 168.00 | 0 times | Fri 31 December 2021 | 76.00 (-1.3%) | 82.00 | 16.00 - 119.00 | 0 times | Thu 31 December 2020 | 77.00 (-7.23%) | 71.00 | 3.00 - 131.00 | 0 times | Tue 31 December 2019 | 83.00 (-16.16%) | 68.00 | 1.00 - 123.00 | 0 times | Mon 31 December 2018 | 99.00 (-29.79%) | 125.00 | 22.00 - 217.00 | 0 times | Wed 27 December 2017 | 141.00 (-7.24%) | 156.00 | 60.00 - 232.00 | 0 times | Fri 30 December 2016 | 152.00 (0%) | 70.00 | 20.00 - 244.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BGMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Market BGMU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Market BGMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Market BGMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.5
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 17 points
Upper Bollinger band is at 97 and lower is at 32, while middle bands are at 49 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartMarket (BGMU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BGMU stock. Volume based technical analysis of BarchartMarket BGMU stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BGMU
DMA (daily moving average) of Barchart Market BGMU
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 68.5 |
| 20 day DMA | 64.05 |
| 35 day DMA | 67.37 |
| 50 day DMA | 70.48 |
| 100 day DMA | 73.42 |
| 150 day DMA | 73.56 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Barchart Market BGMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 70.89 | 66.33 |
| 12 day EMA | 66.35 | 68.96 | 66.95 |
| 20 day EMA | 66.63 | 68.17 | 66.92 |
| 35 day EMA | 69.2 | 70.21 | 69.63 |
| 50 day EMA | 71.67 | 72.47 | 72.16 |
SMA (simple moving average) of Barchart Market BGMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 72.2 | 66.8 |
| 12 day SMA | 68.5 | 70.08 | 66.83 |
| 20 day SMA | 64.05 | 62.55 | 61.55 |
| 35 day SMA | 67.37 | 68.09 | 68.03 |
| 50 day SMA | 70.48 | 70.84 | 71.12 |
| 100 day SMA | 73.42 | 73.44 | 73.31 |
| 150 day SMA | 73.56 | 73.72 | 73.49 |
| 200 day SMA | 70.13 | 70.24 | 70.19 |
Videos related to: BarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
