BarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGMU
- BGMU Experts view
- Tomorrow's Movement BGMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 72 and 77
| Intraday Target 1 | 68 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 73 |
| Intraday Target 4 | 76 |
| Intraday Target 5 | 78 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 74.00 (-16.85%) | 70.00 | 70.00 - 75.00 | 0 times |
| Thu 06 March 2025 | 89.00 (43.55%) | 85.00 | 85.00 - 90.00 | 0 times |
| Wed 05 March 2025 | 62.00 (34.78%) | 58.00 | 58.00 - 62.00 | 0 times |
| Tue 04 March 2025 | 46.00 (-39.47%) | 42.00 | 42.00 - 46.00 | 0 times |
| Mon 03 March 2025 | 76.00 (15.15%) | 71.00 | 71.00 - 77.00 | 0 times |
| Fri 28 February 2025 | 66.00 (-21.43%) | 53.00 | 53.00 - 66.00 | 0 times |
| Thu 27 February 2025 | 84.00 (21.74%) | 74.00 | 74.00 - 84.00 | 0 times |
| Wed 26 February 2025 | 69.00 (53.33%) | 61.00 | 61.00 - 69.00 | 0 times |
| Tue 25 February 2025 | 45.00 (-50%) | 41.00 | 41.00 - 45.00 | 0 times |
| Mon 24 February 2025 | 90.00 (2.27%) | 91.00 | 90.00 - 91.00 | 0 times |
| Fri 21 February 2025 | 88.00 (7.32%) | 78.00 | 78.00 - 89.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMU are 58 and 106
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 116.67 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 74.00 (12.12%) | 71.00 | 42.00 - 90.00 | 0 times |
| Fri 28 February 2025 | 66.00 (-25%) | 91.00 | 41.00 - 91.00 | 0 times |
| Fri 21 February 2025 | 88.00 (57.14%) | 49.00 | 49.00 - 89.00 | 0 times |
| Wed 19 February 2025 | 56.00 (-36.36%) | 87.00 | 49.00 - 92.00 | 0 times |
| Fri 14 February 2025 | 88.00 (29.41%) | 46.00 | 39.00 - 89.00 | 0 times |
| Fri 07 February 2025 | 68.00 (-27.66%) | 57.00 | 45.00 - 76.00 | 0 times |
| Fri 31 January 2025 | 94.00 (20.51%) | 84.00 | 67.00 - 95.00 | 0 times |
| Fri 24 January 2025 | 78.00 (34.48%) | 18.00 | 18.00 - 80.00 | 0 times |
| Fri 17 January 2025 | 58.00 (0%) | 53.00 | 53.00 - 59.00 | 0 times |
| Fri 17 January 2025 | 58.00 (-26.58%) | 80.00 | 53.00 - 82.00 | 0 times |
| Mon 13 January 2025 | 79.00 (12.86%) | 80.00 | 78.00 - 81.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMU are 58 and 106
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 68.666666666667 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 74.00 (12.12%) | 71.00 | 42.00 - 90.00 | 0 times |
| Fri 28 February 2025 | 66.00 (-29.79%) | 57.00 | 39.00 - 92.00 | 0 times |
| Fri 31 January 2025 | 94.00 (59.32%) | 63.00 | 18.00 - 95.00 | 0 times |
| Tue 31 December 2024 | 59.00 (-15.71%) | 73.00 | 34.00 - 92.00 | 0 times |
| Tue 26 November 2024 | 70.00 (-10.26%) | 55.00 | 48.00 - 100.00 | 0 times |
| Thu 31 October 2024 | 78.00 (-21.21%) | 40.00 | 39.00 - 135.00 | 0 times |
| Mon 30 September 2024 | 99.00 (160.53%) | 24.00 | 24.00 - 110.00 | 0 times |
| Fri 30 August 2024 | 38.00 (-50.65%) | 89.00 | 28.00 - 97.00 | 0 times |
| Wed 31 July 2024 | 77.00 (-1.28%) | 56.00 | 52.00 - 114.00 | 0 times |
| Fri 28 June 2024 | 78.00 (27.87%) | 60.00 | 43.00 - 103.00 | 0 times |
| Fri 31 May 2024 | 61.00 (5.17%) | 73.00 | 37.00 - 109.00 | 0 times |
Yearly price and charts BarchartMarket
Strong yearly Stock price targets for BarchartMarket BGMU are 46 and 123
| Yearly Target 1 | -14.67 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 62.333333333333 |
| Yearly Target 4 | 106.67 |
| Yearly Target 5 | 139.33 |
Yearly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 74.00 (25.42%) | 63.00 | 18.00 - 95.00 | 0 times |
| Tue 31 December 2024 | 59.00 (-40.4%) | 42.00 | 24.00 - 135.00 | 0 times |
| Fri 29 December 2023 | 99.00 (3.13%) | 41.00 | 25.00 - 117.00 | 0 times |
| Fri 30 December 2022 | 96.00 (26.32%) | 64.00 | 16.00 - 168.00 | 0 times |
| Fri 31 December 2021 | 76.00 (-1.3%) | 82.00 | 16.00 - 119.00 | 0 times |
| Thu 31 December 2020 | 77.00 (-7.23%) | 71.00 | 3.00 - 131.00 | 0 times |
| Tue 31 December 2019 | 83.00 (-16.16%) | 68.00 | 1.00 - 123.00 | 0 times |
| Mon 31 December 2018 | 99.00 (-29.79%) | 125.00 | 22.00 - 217.00 | 0 times |
| Wed 27 December 2017 | 141.00 (-7.24%) | 156.00 | 60.00 - 232.00 | 0 times |
| Fri 30 December 2016 | 152.00 (0%) | 70.00 | 20.00 - 244.00 | 0 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BGMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Market BGMU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Market BGMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 17 points
Upper Bollinger band is at 102 and lower is at 37, while middle bands are at 53 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BGMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarchartMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartMarket in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BGMU stock. Volume based technical analysis of BarchartMarket BGMU stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BGMU
DMA (daily moving average) of Barchart Market BGMU
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 72.58 |
| 20 day DMA | 69.05 |
| 35 day DMA | 69.43 |
| 50 day DMA | 69.2 |
| 100 day DMA | 71.81 |
| 150 day DMA | 71.83 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Barchart Market BGMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 71.85 | 63.27 |
| 12 day EMA | 70.89 | 70.32 | 66.92 |
| 20 day EMA | 70.34 | 69.95 | 67.95 |
| 35 day EMA | 69.5 | 69.24 | 68.08 |
| 50 day EMA | 68.92 | 68.71 | 67.88 |
SMA (simple moving average) of Barchart Market BGMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 67.8 | 66.8 |
| 12 day SMA | 72.58 | 71.08 | 68.33 |
| 20 day SMA | 69.05 | 68.75 | 68.05 |
| 35 day SMA | 69.43 | 68.97 | 68.09 |
| 50 day SMA | 69.2 | 69.18 | 68.74 |
| 100 day SMA | 71.81 | 72.11 | 72.23 |
| 150 day SMA | 71.83 | 71.81 | 71.86 |
| 200 day SMA | 73.77 | 73.86 | 73.96 |
Videos related to: BarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
