Munafa Stock Market Course + Intraday & FNO calls 
BarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGMU
- BGMU Experts view
- Tomorrow's Movement BGMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 65 and 71
| Intraday Target 1 | 60 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 66 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 72 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.00 (15.25%) | 62.00 | 62.00 - 68.00 | 0 times | Thu 20 August 2026 | 59.00 (-9.23%) | 57.00 | 57.00 - 60.00 | 0 times | Wed 19 August 2026 | 65.00 (-4.41%) | 45.00 | 45.00 - 66.00 | 0 times | Tue 18 August 2026 | 68.00 (-6.85%) | 40.00 | 40.00 - 68.00 | 0 times | Mon 17 August 2026 | 73.00 (58.7%) | 55.00 | 55.00 - 73.00 | 0 times | Fri 14 August 2026 | 46.00 (-4.17%) | 45.00 | 45.00 - 47.00 | 0 times | Thu 13 August 2026 | 48.00 (-22.58%) | 37.00 | 37.00 - 48.00 | 0 times | Wed 12 August 2026 | 62.00 (-18.42%) | 57.00 | 57.00 - 62.00 | 0 times | Tue 11 August 2026 | 76.00 (-1.3%) | 71.00 | 71.00 - 78.00 | 0 times | Mon 10 August 2026 | 77.00 (10%) | 71.00 | 71.00 - 77.00 | 0 times | Fri 07 August 2026 | 70.00 (14.75%) | 0.00 | 0.00 - 70.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMU are 54 and 87
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 60.333333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.00 (47.83%) | 55.00 | 40.00 - 73.00 | 0 times | Fri 14 August 2026 | 46.00 (-34.29%) | 71.00 | 37.00 - 78.00 | 0 times | Fri 07 August 2026 | 70.00 (6.06%) | 52.00 | 0.00 - 70.00 | 0 times | Fri 31 July 2026 | 66.00 (1.54%) | 36.00 | 36.00 - 80.00 | 0 times | Fri 24 July 2026 | 65.00 (4.84%) | 51.00 | 0.00 - 65.00 | 0 times | Fri 17 July 2026 | 62.00 (-11.43%) | 52.00 | 0.00 - 85.00 | 0 times | Fri 10 July 2026 | 70.00 (29.63%) | 56.00 | 0.00 - 81.00 | 0 times | Thu 02 July 2026 | 54.00 (-20.59%) | 69.00 | 0.00 - 76.00 | 0 times | Fri 26 June 2026 | 68.00 (30.77%) | 73.00 | 0.00 - 91.00 | 0 times | Thu 18 June 2026 | 52.00 (-29.73%) | 53.00 | 37.00 - 88.00 | 0 times | Fri 12 June 2026 | 74.00 (48%) | 44.00 | 44.00 - 75.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMU are 34 and 112
| Monthly Target 1 | -29.33 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 48.666666666667 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 126.67 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.00 (3.03%) | 52.00 | 0.00 - 78.00 | 0 times | Fri 31 July 2026 | 66.00 (17.86%) | 67.00 | 0.00 - 85.00 | 0 times | Tue 30 June 2026 | 56.00 (-22.22%) | 65.00 | 0.00 - 91.00 | 0 times | Fri 29 May 2026 | 72.00 (20%) | 66.00 | 44.00 - 97.00 | 0 times | Thu 30 April 2026 | 60.00 (17.65%) | 46.00 | 0.00 - 94.00 | 0 times | Tue 31 March 2026 | 51.00 (-25%) | 75.00 | 0.00 - 83.00 | 0 times | Fri 27 February 2026 | 68.00 (-26.09%) | 53.00 | 0.00 - 83.00 | 0 times | Fri 30 January 2026 | 92.00 (31.43%) | 35.00 | 0.00 - 137.00 | 0 times | Wed 31 December 2025 | 70.00 (-15.66%) | 59.00 | 0.00 - 96.00 | 0 times | Fri 28 November 2025 | 83.00 (10.67%) | 0.00 | 0.00 - 88.00 | 0 times | Fri 31 October 2025 | 75.00 (13.64%) | 85.00 | 0.00 - 99.00 | 0 times |
Yearly price and charts BarchartMarket
Strong yearly Stock price targets for BarchartMarket BGMU are 34 and 171
| Yearly Target 1 | -68.67 |
| Yearly Target 2 | -0.33 |
| Yearly Target 3 | 68.333333333333 |
| Yearly Target 4 | 136.67 |
| Yearly Target 5 | 205.33 |
Yearly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.00 (-2.86%) | 35.00 | 0.00 - 137.00 | 0 times | Wed 31 December 2025 | 70.00 (18.64%) | 63.00 | 0.00 - 117.00 | 0 times | Tue 31 December 2024 | 59.00 (-40.4%) | 42.00 | 24.00 - 135.00 | 0 times | Fri 29 December 2023 | 99.00 (3.13%) | 41.00 | 25.00 - 117.00 | 0 times | Fri 30 December 2022 | 96.00 (26.32%) | 64.00 | 16.00 - 168.00 | 0 times | Fri 31 December 2021 | 76.00 (-1.3%) | 82.00 | 16.00 - 119.00 | 0 times | Thu 31 December 2020 | 77.00 (-7.23%) | 71.00 | 3.00 - 131.00 | 0 times | Tue 31 December 2019 | 83.00 (-16.16%) | 68.00 | 1.00 - 123.00 | 0 times | Mon 31 December 2018 | 99.00 (-29.79%) | 125.00 | 22.00 - 217.00 | 0 times | Wed 27 December 2017 | 141.00 (-7.24%) | 156.00 | 60.00 - 232.00 | 0 times | Fri 30 December 2016 | 152.00 (0%) | 70.00 | 20.00 - 244.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BGMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Market BGMU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Market BGMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Market BGMU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barchart Market BGMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 11 points
Upper Bollinger band is at 84 and lower is at 41, while middle bands are at 52 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BGMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BGMU stock. Volume based technical analysis of BarchartMarket BGMU stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BGMU
DMA (daily moving average) of Barchart Market BGMU
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 64.42 |
| 20 day DMA | 61.95 |
| 35 day DMA | 63.09 |
| 50 day DMA | 64.74 |
| 100 day DMA | 65.6 |
| 150 day DMA | 66.65 |
| 200 day DMA | 66.98 |
EMA (exponential moving average) of Barchart Market BGMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 62.43 | 64.14 |
| 12 day EMA | 63.26 | 62.4 | 63.02 |
| 20 day EMA | 62.98 | 62.45 | 62.81 |
| 35 day EMA | 63.37 | 63.1 | 63.34 |
| 50 day EMA | 64.26 | 64.11 | 64.32 |
SMA (simple moving average) of Barchart Market BGMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 62.2 | 60 |
| 12 day SMA | 64.42 | 63.17 | 62 |
| 20 day SMA | 61.95 | 61.8 | 61.5 |
| 35 day SMA | 63.09 | 62.69 | 63.03 |
| 50 day SMA | 64.74 | 64.86 | 64.62 |
| 100 day SMA | 65.6 | 65.58 | 65.52 |
| 150 day SMA | 66.65 | 66.71 | 66.77 |
| 200 day SMA | 66.98 | 67.05 | 67.18 |
Videos related to: BarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
