ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 437.5 and 526.5

Intraday Target 1363.33
Intraday Target 2422.67
Intraday Target 3452.33333333333
Intraday Target 4511.67
Intraday Target 5541.33

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Wed 24 June 2026 482.00 (-1.43%) 393.00 393.00 - 482.00 0 times
Tue 23 June 2026 489.00 (97.98%) 402.00 402.00 - 489.00 0 times
Mon 22 June 2026 247.00 (-32.7%) 169.00 169.00 - 247.00 0 times
Thu 18 June 2026 367.00 (24.41%) 220.00 220.00 - 367.00 0 times
Wed 17 June 2026 295.00 (-46.94%) 199.00 199.00 - 295.00 0 times
Tue 16 June 2026 556.00 (-2.46%) 457.00 457.00 - 556.00 0 times
Mon 15 June 2026 570.00 (48.83%) 498.00 498.00 - 570.00 0 times
Fri 12 June 2026 383.00 (-22%) 289.00 289.00 - 383.00 0 times
Thu 11 June 2026 491.00 (18.31%) 327.00 327.00 - 491.00 0 times
Wed 10 June 2026 415.00 (8.92%) 324.00 324.00 - 415.00 0 times
Tue 09 June 2026 381.00 (-0.78%) 289.00 289.00 - 381.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMF are 325.5 and 645.5

Weekly Target 160
Weekly Target 2271
Weekly Target 3380
Weekly Target 4591
Weekly Target 5700

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Wed 24 June 2026 482.00 (31.34%) 169.00 169.00 - 489.00 0 times
Thu 18 June 2026 367.00 (-4.18%) 498.00 199.00 - 570.00 0 times
Fri 12 June 2026 383.00 (-18.16%) 209.00 209.00 - 491.00 0 times
Fri 05 June 2026 468.00 (59.73%) 291.00 176.00 - 537.00 0 times
Fri 29 May 2026 293.00 (-39.21%) 319.00 192.00 - 560.00 0 times
Fri 22 May 2026 482.00 (59.08%) 355.00 220.00 - 579.00 0 times
Fri 15 May 2026 303.00 (-16.99%) 163.00 163.00 - 446.00 0 times
Fri 08 May 2026 365.00 (-4.45%) 248.00 173.00 - 496.00 0 times
Fri 01 May 2026 382.00 (-41.68%) 334.00 112.00 - 505.00 0 times
Fri 24 April 2026 655.00 (-1.21%) 633.00 146.00 - 712.00 0 times
Fri 17 April 2026 663.00 (4.91%) 391.00 0.00 - 663.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMF are 325.5 and 726.5

Monthly Target 16
Monthly Target 2244
Monthly Target 3407
Monthly Target 4645
Monthly Target 5808

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Wed 24 June 2026 482.00 (64.51%) 291.00 169.00 - 570.00 0 times
Fri 29 May 2026 293.00 (-13.57%) 256.00 163.00 - 579.00 0 times
Thu 30 April 2026 339.00 (-45.93%) 502.00 0.00 - 712.00 0 times
Tue 31 March 2026 627.00 (17.86%) 507.00 0.00 - 675.00 0 times
Fri 27 February 2026 532.00 (51.57%) 215.00 0.00 - 549.00 0 times
Fri 30 January 2026 351.00 (-28.66%) 323.00 0.00 - 558.00 0 times
Wed 31 December 2025 492.00 (61.31%) 384.00 0.00 - 651.00 0 times
Fri 28 November 2025 305.00 (-25.61%) 200.00 132.00 - 545.00 0 times
Fri 31 October 2025 410.00 (-9.49%) 269.00 214.00 - 484.00 0 times
Tue 30 September 2025 453.00 (-0.44%) 323.00 120.00 - 537.00 0 times
Fri 29 August 2025 455.00 (34.62%) 173.00 173.00 - 490.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BGMF are 241 and 953

Yearly Target 1-314
Yearly Target 284
Yearly Target 3398
Yearly Target 4796
Yearly Target 51110

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Wed 24 June 2026 482.00 (-2.03%) 323.00 0.00 - 712.00 0 times
Wed 31 December 2025 492.00 (74.47%) 341.00 0.00 - 707.00 0 times
Tue 31 December 2024 282.00 (-25.59%) 276.00 38.00 - 662.00 0 times
Fri 29 December 2023 379.00 (77.93%) 296.00 101.00 - 647.00 0 times
Fri 30 December 2022 213.00 (-56.8%) 187.00 41.00 - 735.00 0 times
Fri 31 December 2021 493.00 (128.24%) 264.00 68.00 - 543.00 0 times
Thu 31 December 2020 216.00 (-16.28%) 297.00 25.00 - 517.00 0 times
Tue 31 December 2019 258.00 (68.63%) 131.00 39.00 - 424.00 0 times
Mon 31 December 2018 153.00 (-58.98%) 142.00 52.00 - 494.00 0 times
Wed 27 December 2017 373.00 (-27.43%) 492.00 92.00 - 883.00 0 times
Fri 30 December 2016 514.00 (0%) 205.00 129.00 - 947.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGMF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 421.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BGMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BGMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Tsx BGMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 468.5

Munafa value: 80 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 429 and price is deviating by 96 points

Upper Bollinger band is at 619 and lower is at 239, while middle bands are at 334 and 524

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BGMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGMF stock. Volume based technical analysis of BarchartTsx BGMF stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGMF

DMA (daily moving average) of Barchart Tsx BGMF

DMA period DMA value
5 day DMA 376
12 day DMA 421.67
20 day DMA 428.15
35 day DMA 414
50 day DMA 426.26
100 day DMA 426.11
150 day DMA 419.35
200 day DMA 410.4

EMA (exponential moving average) of Barchart Tsx BGMF

EMA period EMA current EMA prev EMA prev2
5 day EMA427.06399.59354.89
12 day EMA421.74410.79396.58
20 day EMA423.12416.92409.34
35 day EMA429.46426.37422.68
50 day EMA430.17428.06425.57

SMA (simple moving average) of Barchart Tsx BGMF

SMA period SMA current SMA prev SMA prev2
5 day SMA376390.8407
12 day SMA421.67420.5406.25
20 day SMA428.15426.85426.5
35 day SMA414411.14406.86
50 day SMA426.26429.26429.64
100 day SMA426.11426.12425.55
150 day SMA419.35417.78418.15
200 day SMA410.4409.73409.48

Videos related to: BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top