ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 412.5 and 533.5

Intraday Target 1311.67
Intraday Target 2392.33
Intraday Target 3432.66666666667
Intraday Target 4513.33
Intraday Target 5553.67

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Tue 15 September 2026 473.00 (23.5%) 352.00 352.00 - 473.00 0 times
Mon 14 September 2026 383.00 (-7.71%) 215.00 215.00 - 383.00 0 times
Fri 11 September 2026 415.00 (-3.71%) 224.00 224.00 - 415.00 0 times
Thu 10 September 2026 431.00 (8.02%) 301.00 301.00 - 431.00 0 times
Wed 09 September 2026 399.00 (-5.9%) 316.00 316.00 - 399.00 0 times
Tue 08 September 2026 424.00 (25.07%) 304.00 304.00 - 424.00 0 times
Fri 04 September 2026 339.00 (-24.16%) 119.00 119.00 - 339.00 0 times
Thu 03 September 2026 447.00 (6.94%) 251.00 251.00 - 447.00 0 times
Wed 02 September 2026 418.00 (31.86%) 0.00 0.00 - 418.00 0 times
Tue 01 September 2026 317.00 (-39.04%) 222.00 222.00 - 318.00 0 times
Mon 31 August 2026 520.00 (45.25%) 394.00 394.00 - 520.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMF are 344 and 602

Weekly Target 1129
Weekly Target 2301
Weekly Target 3387
Weekly Target 4559
Weekly Target 5645

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Tue 15 September 2026 473.00 (13.98%) 215.00 215.00 - 473.00 0 times
Fri 11 September 2026 415.00 (22.42%) 304.00 224.00 - 431.00 0 times
Fri 04 September 2026 339.00 (-5.31%) 394.00 0.00 - 520.00 0 times
Fri 28 August 2026 358.00 (-38.91%) 241.00 220.00 - 562.00 0 times
Fri 21 August 2026 586.00 (25.48%) 353.00 171.00 - 586.00 0 times
Fri 14 August 2026 467.00 (45.94%) 347.00 323.00 - 471.00 0 times
Fri 07 August 2026 320.00 (49.53%) 0.00 0.00 - 521.00 0 times
Fri 31 July 2026 214.00 (-44.85%) 242.00 148.00 - 449.00 0 times
Fri 24 July 2026 388.00 (-19.17%) 383.00 0.00 - 543.00 0 times
Fri 17 July 2026 480.00 (78.44%) 236.00 0.00 - 573.00 0 times
Fri 10 July 2026 269.00 (-52.89%) 487.00 0.00 - 621.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMF are 236.5 and 709.5

Monthly Target 1-157.67
Monthly Target 2157.67
Monthly Target 3315.33333333333
Monthly Target 4630.67
Monthly Target 5788.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Tue 15 September 2026 473.00 (-9.04%) 222.00 0.00 - 473.00 0 times
Mon 31 August 2026 520.00 (142.99%) 0.00 0.00 - 586.00 0 times
Fri 31 July 2026 214.00 (-45.41%) 519.00 0.00 - 621.00 0 times
Tue 30 June 2026 392.00 (33.79%) 291.00 0.00 - 570.00 0 times
Fri 29 May 2026 293.00 (-13.57%) 256.00 163.00 - 579.00 0 times
Thu 30 April 2026 339.00 (-45.93%) 502.00 0.00 - 712.00 0 times
Tue 31 March 2026 627.00 (17.86%) 507.00 0.00 - 675.00 0 times
Fri 27 February 2026 532.00 (51.57%) 215.00 0.00 - 549.00 0 times
Fri 30 January 2026 351.00 (-28.66%) 323.00 0.00 - 558.00 0 times
Wed 31 December 2025 492.00 (61.31%) 384.00 0.00 - 651.00 0 times
Fri 28 November 2025 305.00 (-25.61%) 200.00 132.00 - 545.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BGMF are 236.5 and 948.5

Yearly Target 1-317
Yearly Target 278
Yearly Target 3395
Yearly Target 4790
Yearly Target 51107

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Tue 15 September 2026 473.00 (-3.86%) 323.00 0.00 - 712.00 0 times
Wed 31 December 2025 492.00 (74.47%) 341.00 0.00 - 707.00 0 times
Tue 31 December 2024 282.00 (-25.59%) 276.00 38.00 - 662.00 0 times
Fri 29 December 2023 379.00 (77.93%) 296.00 101.00 - 647.00 0 times
Fri 30 December 2022 213.00 (-56.8%) 187.00 41.00 - 735.00 0 times
Fri 31 December 2021 493.00 (128.24%) 264.00 68.00 - 543.00 0 times
Thu 31 December 2020 216.00 (-16.28%) 297.00 25.00 - 517.00 0 times
Tue 31 December 2019 258.00 (68.63%) 131.00 39.00 - 424.00 0 times
Mon 31 December 2018 153.00 (-58.98%) 142.00 52.00 - 494.00 0 times
Wed 27 December 2017 373.00 (-27.43%) 492.00 92.00 - 883.00 0 times
Fri 30 December 2016 514.00 (0%) 606.00 129.00 - 947.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 421.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BGMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BGMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 425 and price is deviating by 75 points

Upper Bollinger band is at 575 and lower is at 276, while middle bands are at 351 and 500

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BGMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGMF stock. Volume based technical analysis of BarchartTsx BGMF stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGMF

DMA (daily moving average) of Barchart Tsx BGMF

DMA period DMA value
5 day DMA 420.2
12 day DMA 410.33
20 day DMA 424.9
35 day DMA 422.51
50 day DMA 433.62
100 day DMA 425.71
150 day DMA 430.28
200 day DMA 423.05

EMA (exponential moving average) of Barchart Tsx BGMF

EMA period EMA current EMA prev EMA prev2
5 day EMA426.63403.45413.67
12 day EMA421.65412.32417.65
20 day EMA423.57418.37422.09
35 day EMA427.93425.28427.77
50 day EMA432.61430.96432.92

SMA (simple moving average) of Barchart Tsx BGMF

SMA period SMA current SMA prev SMA prev2
5 day SMA420.2410.4401.6
12 day SMA410.33417.75427.92
20 day SMA424.9424.45428.65
35 day SMA422.51420.09424.66
50 day SMA433.62435.58435.76
100 day SMA425.71427.61430.22
150 day SMA430.28429.24428.85
200 day SMA423.05423.09422.51

Videos related to: BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top