ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 275.5 and 402.5

Intraday Target 1169.67
Intraday Target 2254.33
Intraday Target 3296.66666666667
Intraday Target 4381.33
Intraday Target 5423.67

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Thu 30 April 2026 339.00 (53.39%) 212.00 212.00 - 339.00 0 times
Wed 29 April 2026 221.00 (-56.24%) 112.00 112.00 - 221.00 0 times
Tue 28 April 2026 505.00 (7.91%) 304.00 304.00 - 505.00 0 times
Mon 27 April 2026 468.00 (-28.55%) 334.00 334.00 - 468.00 0 times
Fri 24 April 2026 655.00 (153.88%) 552.00 552.00 - 655.00 0 times
Thu 23 April 2026 258.00 (-33.33%) 170.00 170.00 - 258.00 0 times
Wed 22 April 2026 387.00 (31.63%) 270.00 270.00 - 387.00 0 times
Tue 21 April 2026 294.00 (-58.71%) 146.00 146.00 - 294.00 0 times
Mon 20 April 2026 712.00 (7.39%) 633.00 633.00 - 712.00 0 times
Fri 17 April 2026 663.00 (2.95%) 0.00 0.00 - 663.00 0 times
Thu 16 April 2026 644.00 (65.13%) 540.00 540.00 - 644.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMF are 225.5 and 618.5

Weekly Target 1-74.33
Weekly Target 2132.33
Weekly Target 3318.66666666667
Weekly Target 4525.33
Weekly Target 5711.67

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Thu 30 April 2026 339.00 (-48.24%) 334.00 112.00 - 505.00 0 times
Fri 24 April 2026 655.00 (-1.21%) 633.00 146.00 - 712.00 0 times
Fri 17 April 2026 663.00 (4.91%) 391.00 0.00 - 663.00 0 times
Fri 10 April 2026 632.00 (9.53%) 499.00 272.00 - 632.00 0 times
Thu 02 April 2026 577.00 (37.71%) 272.00 272.00 - 627.00 0 times
Fri 27 March 2026 419.00 (26.2%) 273.00 206.00 - 446.00 0 times
Fri 20 March 2026 332.00 (-48.13%) 135.00 0.00 - 476.00 0 times
Fri 13 March 2026 640.00 (-5.19%) 113.00 113.00 - 640.00 0 times
Fri 06 March 2026 675.00 (26.88%) 507.00 143.00 - 675.00 0 times
Fri 27 February 2026 532.00 (51.14%) 231.00 0.00 - 533.00 0 times
Fri 20 February 2026 352.00 (-15.79%) 277.00 228.00 - 549.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMF are -186.5 and 525.5

Monthly Target 1-361.67
Monthly Target 2-11.33
Monthly Target 3350.33333333333
Monthly Target 4700.67
Monthly Target 51062.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 30 April 2026 339.00 (-45.93%) 502.00 0.00 - 712.00 0 times
Tue 31 March 2026 627.00 (17.86%) 507.00 0.00 - 675.00 0 times
Fri 27 February 2026 532.00 (51.57%) 215.00 0.00 - 549.00 0 times
Fri 30 January 2026 351.00 (-28.66%) 323.00 0.00 - 558.00 0 times
Wed 31 December 2025 492.00 (61.31%) 384.00 0.00 - 651.00 0 times
Fri 28 November 2025 305.00 (-25.61%) 200.00 132.00 - 545.00 0 times
Fri 31 October 2025 410.00 (-9.49%) 269.00 214.00 - 484.00 0 times
Tue 30 September 2025 453.00 (-0.44%) 323.00 120.00 - 537.00 0 times
Fri 29 August 2025 455.00 (34.62%) 173.00 173.00 - 490.00 0 times
Thu 31 July 2025 338.00 (2.42%) 195.00 171.00 - 451.00 0 times
Mon 30 June 2025 330.00 (-5.71%) 176.00 122.00 - 508.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BGMF are 169.5 and 881.5

Yearly Target 1-361.67
Yearly Target 2-11.33
Yearly Target 3350.33333333333
Yearly Target 4700.67
Yearly Target 51062.33

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 30 April 2026 339.00 (-31.1%) 323.00 0.00 - 712.00 0 times
Wed 31 December 2025 492.00 (74.47%) 341.00 0.00 - 707.00 0 times
Tue 31 December 2024 282.00 (-25.59%) 276.00 38.00 - 662.00 0 times
Fri 29 December 2023 379.00 (77.93%) 296.00 101.00 - 647.00 0 times
Fri 30 December 2022 213.00 (-56.8%) 187.00 41.00 - 735.00 0 times
Fri 31 December 2021 493.00 (128.24%) 264.00 68.00 - 543.00 0 times
Thu 31 December 2020 216.00 (-16.28%) 297.00 25.00 - 517.00 0 times
Tue 31 December 2019 258.00 (68.63%) 131.00 39.00 - 424.00 0 times
Mon 31 December 2018 153.00 (-58.98%) 142.00 52.00 - 494.00 0 times
Wed 27 December 2017 373.00 (-27.43%) 492.00 92.00 - 883.00 0 times
Fri 30 December 2016 514.00 (0%) 205.00 129.00 - 947.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 429 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BGMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BGMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Tsx BGMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.5

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 483 and price is deviating by 146 points

Upper Bollinger band is at 775 and lower is at 191, while middle bands are at 337 and 629

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BGMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGMF stock. Volume based technical analysis of BarchartTsx BGMF stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGMF

DMA (daily moving average) of Barchart Tsx BGMF

DMA period DMA value
5 day DMA 437.6
12 day DMA 461.33
20 day DMA 482.45
35 day DMA 450.86
50 day DMA 444.52
100 day DMA 423.74
150 day DMA 410.88
200 day DMA 402.16

EMA (exponential moving average) of Barchart Tsx BGMF

EMA period EMA current EMA prev EMA prev2
5 day EMA378.58398.36487.02
12 day EMA429445.36486.14
20 day EMA445.59456.81481.62
35 day EMA449.91456.44470.3
50 day EMA440.61444.76453.89

SMA (simple moving average) of Barchart Tsx BGMF

SMA period SMA current SMA prev SMA prev2
5 day SMA437.6421.4454.6
12 day SMA461.33461.67490.08
20 day SMA482.45484.6504.9
35 day SMA450.86449.06449.37
50 day SMA444.52446.64450.58
100 day SMA423.74423.08427.38
150 day SMA410.88411.25413.36
200 day SMA402.16402.39402.73

Videos related to: BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top