BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 428.5 and 575.5

Intraday Target 1306
Intraday Target 2404
Intraday Target 3453
Intraday Target 4551
Intraday Target 5600

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 14 February 2025 502.00 (13.57%) 355.00 355.00 - 502.00 0 times
Thu 13 February 2025 442.00 (-18%) 277.00 277.00 - 442.00 0 times
Wed 12 February 2025 539.00 (30.83%) 385.00 385.00 - 539.00 0 times
Tue 11 February 2025 412.00 (70.95%) 299.00 299.00 - 412.00 0 times
Mon 10 February 2025 241.00 (-13.31%) 153.00 153.00 - 241.00 0 times
Fri 07 February 2025 278.00 (-36.09%) 195.00 195.00 - 278.00 0 times
Thu 06 February 2025 435.00 (13.58%) 306.00 306.00 - 435.00 0 times
Wed 05 February 2025 383.00 (-4.25%) 224.00 224.00 - 383.00 0 times
Tue 04 February 2025 400.00 (1.78%) 263.00 263.00 - 400.00 0 times
Mon 03 February 2025 393.00 (-25.99%) 238.00 238.00 - 393.00 0 times
Fri 31 January 2025 531.00 (-6.68%) 364.00 364.00 - 531.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGME are 327.5 and 713.5

Weekly Target 112
Weekly Target 2257
Weekly Target 3398
Weekly Target 4643
Weekly Target 5784

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 14 February 2025 502.00 (80.58%) 153.00 153.00 - 539.00 0 times
Fri 07 February 2025 278.00 (-47.65%) 238.00 195.00 - 435.00 0 times
Fri 31 January 2025 531.00 (6.2%) 266.00 170.00 - 577.00 0 times
Fri 24 January 2025 500.00 (57.23%) 173.00 173.00 - 516.00 0 times
Fri 17 January 2025 318.00 (0%) 216.00 216.00 - 318.00 0 times
Fri 17 January 2025 318.00 (-34.3%) 358.00 164.00 - 484.00 0 times
Mon 13 January 2025 484.00 (41.94%) 358.00 358.00 - 484.00 0 times
Fri 10 January 2025 341.00 (-0.29%) 206.00 206.00 - 342.00 0 times
Wed 08 January 2025 342.00 (-25.65%) 273.00 206.00 - 387.00 0 times
Fri 03 January 2025 460.00 (3.14%) 352.00 204.00 - 499.00 0 times
Fri 27 December 2024 446.00 (-4.9%) 289.00 198.00 - 446.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGME are 327.5 and 713.5

Monthly Target 112
Monthly Target 2257
Monthly Target 3398
Monthly Target 4643
Monthly Target 5784

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 14 February 2025 502.00 (-5.46%) 238.00 153.00 - 539.00 0 times
Fri 31 January 2025 531.00 (6.41%) 204.00 164.00 - 577.00 0 times
Tue 31 December 2024 499.00 (33.07%) 343.00 198.00 - 504.00 0 times
Tue 26 November 2024 375.00 (-2.6%) 245.00 158.00 - 526.00 0 times
Thu 31 October 2024 385.00 (-10.05%) 108.00 108.00 - 797.00 0 times
Mon 30 September 2024 428.00 (664.29%) 38.00 38.00 - 663.00 0 times
Fri 30 August 2024 56.00 (-90.18%) 350.00 54.00 - 565.00 0 times
Wed 31 July 2024 570.00 (28.38%) 247.00 135.00 - 590.00 0 times
Fri 28 June 2024 444.00 (-10.12%) 338.00 116.00 - 623.00 0 times
Fri 31 May 2024 494.00 (28.98%) 360.00 125.00 - 545.00 0 times
Tue 30 April 2024 383.00 (-17.46%) 437.00 202.00 - 555.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 426.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BGME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Tsx BGME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.5

Munafa value: 100 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 419 and price is deviating by 103 points

Upper Bollinger band is at 624 and lower is at 215, while middle bands are at 317 and 522

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BGME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGME stock. Volume based technical analysis of BarchartTsx BGME stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGME

DMA (daily moving average) of Barchart Tsx BGME

DMA period DMA value
5 day DMA 427.2
12 day DMA 427.08
20 day DMA 418.75
35 day DMA 404.49
50 day DMA 407.98
100 day DMA 412.77
150 day DMA 375.79
200 day DMA 383.03

EMA (exponential moving average) of Barchart Tsx BGME

EMA period EMA current EMA prev EMA prev2
5 day EMA451.6426.41418.61
12 day EMA426.67412.98407.7
20 day EMA418.14409.32405.88
35 day EMA414.1408.92406.97
50 day EMA408.02404.19402.65

SMA (simple moving average) of Barchart Tsx BGME

SMA period SMA current SMA prev SMA prev2
5 day SMA427.2382.4381
12 day SMA427.08433.33419.33
20 day SMA418.75409.55403.4
35 day SMA404.49402.89398.91
50 day SMA407.98405.44404.1
100 day SMA412.77412.38412.49
150 day SMA375.79375.45373.84
200 day SMA383.03383.28383.16

Videos related to: BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top