BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BGME are 302.5 and 404.5

Daily Target 1217.67
Daily Target 2285.33
Daily Target 3319.66666666667
Daily Target 4387.33
Daily Target 5421.67

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 22 November 2024 353.00 (-10.63%) 252.00 252.00 - 354.00 0 times
Thu 21 November 2024 395.00 (53.7%) 287.00 287.00 - 395.00 0 times
Wed 20 November 2024 257.00 (-34.27%) 158.00 158.00 - 257.00 0 times
Tue 19 November 2024 391.00 (24.52%) 270.00 270.00 - 391.00 0 times
Mon 18 November 2024 314.00 (-37.07%) 221.00 221.00 - 314.00 0 times
Fri 15 November 2024 499.00 (5.27%) 340.00 340.00 - 499.00 0 times
Thu 14 November 2024 474.00 (-3.85%) 353.00 353.00 - 474.00 0 times
Wed 13 November 2024 493.00 (17.66%) 344.00 344.00 - 493.00 0 times
Tue 12 November 2024 419.00 (-20.34%) 312.00 312.00 - 419.00 0 times
Mon 11 November 2024 526.00 (24.35%) 423.00 423.00 - 526.00 0 times
Fri 08 November 2024 423.00 (-9.03%) 319.00 319.00 - 423.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGME are 255.5 and 492.5

Weekly Target 165
Weekly Target 2209
Weekly Target 3302
Weekly Target 4446
Weekly Target 5539

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 22 November 2024 353.00 (-29.26%) 221.00 158.00 - 395.00 0 times
Fri 15 November 2024 499.00 (17.97%) 423.00 312.00 - 526.00 0 times
Fri 08 November 2024 423.00 (3.68%) 376.00 221.00 - 476.00 0 times
Fri 01 November 2024 408.00 (-15.88%) 227.00 227.00 - 485.00 0 times
Fri 25 October 2024 485.00 (-13.08%) 302.00 207.00 - 521.00 0 times
Fri 18 October 2024 558.00 (2.95%) 383.00 244.00 - 797.00 0 times
Fri 11 October 2024 542.00 (137.72%) 414.00 312.00 - 573.00 0 times
Fri 04 October 2024 228.00 (-53.94%) 292.00 108.00 - 438.00 0 times
Fri 27 September 2024 495.00 (55.17%) 476.00 136.00 - 663.00 0 times
Fri 20 September 2024 319.00 (42.41%) 331.00 187.00 - 546.00 0 times
Fri 13 September 2024 224.00 (57.75%) 138.00 138.00 - 224.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGME are 255.5 and 623.5

Monthly Target 1-22.33
Monthly Target 2165.33
Monthly Target 3345.66666666667
Monthly Target 4533.33
Monthly Target 5713.67

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 22 November 2024 353.00 (-8.31%) 245.00 158.00 - 526.00 0 times
Thu 31 October 2024 385.00 (-10.05%) 108.00 108.00 - 797.00 0 times
Mon 30 September 2024 428.00 (664.29%) 38.00 38.00 - 663.00 0 times
Fri 30 August 2024 56.00 (-90.18%) 350.00 54.00 - 565.00 0 times
Wed 31 July 2024 570.00 (28.38%) 247.00 135.00 - 590.00 0 times
Fri 28 June 2024 444.00 (-10.12%) 338.00 116.00 - 623.00 0 times
Fri 31 May 2024 494.00 (28.98%) 360.00 125.00 - 545.00 0 times
Tue 30 April 2024 383.00 (-17.46%) 437.00 202.00 - 555.00 0 times
Thu 28 March 2024 464.00 (89.39%) 392.00 73.00 - 582.00 0 times
Thu 29 February 2024 245.00 (-36.03%) 329.00 138.00 - 543.00 0 times
Wed 31 January 2024 383.00 (-12.76%) 315.00 156.00 - 589.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 391.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BGME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Tsx BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Tsx BGME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.5

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 71 points

Upper Bollinger band is at 551 and lower is at 268, while middle bands are at 339 and 480

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BGME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGME stock. Volume based technical analysis of BarchartTsx BGME stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGME

DMA (daily moving average) of Barchart Tsx BGME

DMA period DMA value
5 day DMA 342
12 day DMA 417.42
20 day DMA 408.85
35 day DMA 423.74
50 day DMA 417.76
100 day DMA 359.18
150 day DMA 376.21
200 day DMA 385.19

EMA (exponential moving average) of Barchart Tsx BGME

EMA period EMA current EMA prev EMA prev2
5 day EMA365.37371.56359.84
12 day EMA391.43398.42399.04
20 day EMA401.89407.03408.3
35 day EMA398.27400.94401.29
50 day EMA389.27390.75390.58

SMA (simple moving average) of Barchart Tsx BGME

SMA period SMA current SMA prev SMA prev2
5 day SMA342371.2387
12 day SMA417.42416.75410.67
20 day SMA408.85415.45411.4
35 day SMA423.74423.34424.57
50 day SMA417.76414.14410.12
100 day SMA359.18358.64357.68
150 day SMA376.21376.03376.71
200 day SMA385.19386.02386.45

Videos related to: BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top