BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BGME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGME
- BGME Experts view
- Tomorrow's Movement BGME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong Daily Stock price targets for BarchartTsx BGME are 302.5 and 404.5
Daily Target 1 | 217.67 |
Daily Target 2 | 285.33 |
Daily Target 3 | 319.66666666667 |
Daily Target 4 | 387.33 |
Daily Target 5 | 421.67 |
Daily price and volume Barchart Tsx
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 353.00 (-10.63%) | 252.00 | 252.00 - 354.00 | 0 times | Thu 21 November 2024 | 395.00 (53.7%) | 287.00 | 287.00 - 395.00 | 0 times | Wed 20 November 2024 | 257.00 (-34.27%) | 158.00 | 158.00 - 257.00 | 0 times | Tue 19 November 2024 | 391.00 (24.52%) | 270.00 | 270.00 - 391.00 | 0 times | Mon 18 November 2024 | 314.00 (-37.07%) | 221.00 | 221.00 - 314.00 | 0 times | Fri 15 November 2024 | 499.00 (5.27%) | 340.00 | 340.00 - 499.00 | 0 times | Thu 14 November 2024 | 474.00 (-3.85%) | 353.00 | 353.00 - 474.00 | 0 times | Wed 13 November 2024 | 493.00 (17.66%) | 344.00 | 344.00 - 493.00 | 0 times | Tue 12 November 2024 | 419.00 (-20.34%) | 312.00 | 312.00 - 419.00 | 0 times | Mon 11 November 2024 | 526.00 (24.35%) | 423.00 | 423.00 - 526.00 | 0 times | Fri 08 November 2024 | 423.00 (-9.03%) | 319.00 | 319.00 - 423.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BGME are 255.5 and 492.5
Weekly Target 1 | 65 |
Weekly Target 2 | 209 |
Weekly Target 3 | 302 |
Weekly Target 4 | 446 |
Weekly Target 5 | 539 |
Weekly price and volumes for Barchart Tsx
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 353.00 (-29.26%) | 221.00 | 158.00 - 395.00 | 0 times | Fri 15 November 2024 | 499.00 (17.97%) | 423.00 | 312.00 - 526.00 | 0 times | Fri 08 November 2024 | 423.00 (3.68%) | 376.00 | 221.00 - 476.00 | 0 times | Fri 01 November 2024 | 408.00 (-15.88%) | 227.00 | 227.00 - 485.00 | 0 times | Fri 25 October 2024 | 485.00 (-13.08%) | 302.00 | 207.00 - 521.00 | 0 times | Fri 18 October 2024 | 558.00 (2.95%) | 383.00 | 244.00 - 797.00 | 0 times | Fri 11 October 2024 | 542.00 (137.72%) | 414.00 | 312.00 - 573.00 | 0 times | Fri 04 October 2024 | 228.00 (-53.94%) | 292.00 | 108.00 - 438.00 | 0 times | Fri 27 September 2024 | 495.00 (55.17%) | 476.00 | 136.00 - 663.00 | 0 times | Fri 20 September 2024 | 319.00 (42.41%) | 331.00 | 187.00 - 546.00 | 0 times | Fri 13 September 2024 | 224.00 (57.75%) | 138.00 | 138.00 - 224.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BGME are 255.5 and 623.5
Monthly Target 1 | -22.33 |
Monthly Target 2 | 165.33 |
Monthly Target 3 | 345.66666666667 |
Monthly Target 4 | 533.33 |
Monthly Target 5 | 713.67 |
Monthly price and volumes Barchart Tsx
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 353.00 (-8.31%) | 245.00 | 158.00 - 526.00 | 0 times | Thu 31 October 2024 | 385.00 (-10.05%) | 108.00 | 108.00 - 797.00 | 0 times | Mon 30 September 2024 | 428.00 (664.29%) | 38.00 | 38.00 - 663.00 | 0 times | Fri 30 August 2024 | 56.00 (-90.18%) | 350.00 | 54.00 - 565.00 | 0 times | Wed 31 July 2024 | 570.00 (28.38%) | 247.00 | 135.00 - 590.00 | 0 times | Fri 28 June 2024 | 444.00 (-10.12%) | 338.00 | 116.00 - 623.00 | 0 times | Fri 31 May 2024 | 494.00 (28.98%) | 360.00 | 125.00 - 545.00 | 0 times | Tue 30 April 2024 | 383.00 (-17.46%) | 437.00 | 202.00 - 555.00 | 0 times | Thu 28 March 2024 | 464.00 (89.39%) | 392.00 | 73.00 - 582.00 | 0 times | Thu 29 February 2024 | 245.00 (-36.03%) | 329.00 | 138.00 - 543.00 | 0 times | Wed 31 January 2024 | 383.00 (-12.76%) | 315.00 | 156.00 - 589.00 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BGME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 391.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Tsx BGME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Tsx BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Tsx BGME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.5
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 71 points
Upper Bollinger band is at 551 and lower is at 268, while middle bands are at 339 and 480
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartTsx (BGME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.
BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartTsx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BGME stock. Volume based technical analysis of BarchartTsx BGME stock is negative.
BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BGME
DMA (daily moving average) of Barchart Tsx BGME
DMA period | DMA value |
5 day DMA | 342 |
12 day DMA | 417.42 |
20 day DMA | 408.85 |
35 day DMA | 423.74 |
50 day DMA | 417.76 |
100 day DMA | 359.18 |
150 day DMA | 376.21 |
200 day DMA | 385.19 |
EMA (exponential moving average) of Barchart Tsx BGME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 365.37 | 371.56 | 359.84 |
12 day EMA | 391.43 | 398.42 | 399.04 |
20 day EMA | 401.89 | 407.03 | 408.3 |
35 day EMA | 398.27 | 400.94 | 401.29 |
50 day EMA | 389.27 | 390.75 | 390.58 |
SMA (simple moving average) of Barchart Tsx BGME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 342 | 371.2 | 387 |
12 day SMA | 417.42 | 416.75 | 410.67 |
20 day SMA | 408.85 | 415.45 | 411.4 |
35 day SMA | 423.74 | 423.34 | 424.57 |
50 day SMA | 417.76 | 414.14 | 410.12 |
100 day SMA | 359.18 | 358.64 | 357.68 |
150 day SMA | 376.21 | 376.03 | 376.71 |
200 day SMA | 385.19 | 386.02 | 386.45 |