Munafa Stock Market Course + Intraday & FNO calls 
BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BGME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGME
- BGME Experts view
- Tomorrow's Movement BGME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong intraday Stock price targets for BarchartTsx are 488 and 604
| Intraday Target 1 | 391.33 |
| Intraday Target 2 | 468.67 |
| Intraday Target 3 | 507.33333333333 |
| Intraday Target 4 | 584.67 |
| Intraday Target 5 | 623.33 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 546.00 (9.42%) | 430.00 | 430.00 - 546.00 | 0 times | Thu 19 February 2026 | 499.00 (41.76%) | 324.00 | 324.00 - 500.00 | 0 times | Wed 18 February 2026 | 352.00 (-16.98%) | 250.00 | 250.00 - 352.00 | 0 times | Tue 17 February 2026 | 424.00 (-8.82%) | 281.00 | 281.00 - 424.00 | 0 times | Fri 13 February 2026 | 465.00 (0%) | 354.00 | 354.00 - 465.00 | 0 times | Fri 13 February 2026 | 465.00 (1.75%) | 354.00 | 354.00 - 465.00 | 0 times | Thu 12 February 2026 | 457.00 (-11.95%) | 332.00 | 332.00 - 457.00 | 0 times | Wed 11 February 2026 | 519.00 (21.26%) | 335.00 | 335.00 - 519.00 | 0 times | Tue 10 February 2026 | 428.00 (-31.19%) | 0.00 | 0.00 - 428.00 | 0 times | Mon 09 February 2026 | 622.00 (0.97%) | 462.00 | 462.00 - 622.00 | 0 times | Fri 06 February 2026 | 616.00 (13.03%) | 407.00 | 407.00 - 617.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BGME are 398 and 694
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 348.67 |
| Weekly Target 3 | 447.33333333333 |
| Weekly Target 4 | 644.67 |
| Weekly Target 5 | 743.33 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 546.00 (17.42%) | 281.00 | 250.00 - 546.00 | 0 times | Fri 13 February 2026 | 465.00 (0%) | 354.00 | 354.00 - 465.00 | 0 times | Fri 13 February 2026 | 465.00 (-24.51%) | 462.00 | 0.00 - 622.00 | 0 times | Fri 06 February 2026 | 616.00 (12%) | 397.00 | 214.00 - 617.00 | 0 times | Fri 30 January 2026 | 550.00 (10%) | 308.00 | 225.00 - 550.00 | 0 times | Fri 23 January 2026 | 500.00 (22.55%) | 424.00 | 0.00 - 595.00 | 0 times | Fri 16 January 2026 | 408.00 (-17.07%) | 407.00 | 0.00 - 527.00 | 0 times | Fri 09 January 2026 | 492.00 (24.24%) | 356.00 | 211.00 - 562.00 | 0 times | Fri 02 January 2026 | 396.00 (-26.26%) | 375.00 | 231.00 - 615.00 | 0 times | Wed 24 December 2025 | 537.00 (10.72%) | 402.00 | 0.00 - 568.00 | 0 times | Fri 19 December 2025 | 485.00 (32.15%) | 139.00 | 0.00 - 485.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BGME are 273 and 895
| Monthly Target 1 | -232.67 |
| Monthly Target 2 | 156.67 |
| Monthly Target 3 | 389.33333333333 |
| Monthly Target 4 | 778.67 |
| Monthly Target 5 | 1011.33 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 546.00 (-0.73%) | 397.00 | 0.00 - 622.00 | 0 times | Fri 30 January 2026 | 550.00 (39.24%) | 231.00 | 0.00 - 595.00 | 0 times | Wed 31 December 2025 | 395.00 (-26.17%) | 314.00 | 0.00 - 615.00 | 0 times | Fri 28 November 2025 | 535.00 (24.13%) | 320.00 | 146.00 - 578.00 | 0 times | Fri 31 October 2025 | 431.00 (9.67%) | 362.00 | 259.00 - 513.00 | 0 times | Tue 30 September 2025 | 393.00 (8.56%) | 169.00 | 169.00 - 618.00 | 0 times | Fri 29 August 2025 | 362.00 (-24.58%) | 250.00 | 183.00 - 502.00 | 0 times | Thu 31 July 2025 | 480.00 (-0.62%) | 445.00 | 237.00 - 550.00 | 0 times | Mon 30 June 2025 | 483.00 (11.81%) | 417.00 | 200.00 - 583.00 | 0 times | Fri 30 May 2025 | 432.00 (-0.69%) | 343.00 | 33.00 - 627.00 | 0 times | Wed 30 April 2025 | 435.00 (70.59%) | 206.00 | 93.00 - 579.00 | 0 times |
Yearly price and charts BarchartTsx
Strong yearly Stock price targets for BarchartTsx BGME are 273 and 895
| Yearly Target 1 | -232.67 |
| Yearly Target 2 | 156.67 |
| Yearly Target 3 | 389.33333333333 |
| Yearly Target 4 | 778.67 |
| Yearly Target 5 | 1011.33 |
Yearly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 546.00 (38.23%) | 231.00 | 0.00 - 622.00 | 0 times | Wed 31 December 2025 | 395.00 (-20.84%) | 204.00 | 0.00 - 627.00 | 0 times | Tue 31 December 2024 | 499.00 (13.67%) | 315.00 | 38.00 - 797.00 | 0 times | Fri 29 December 2023 | 439.00 (-18.1%) | 288.00 | 75.00 - 671.00 | 0 times | Fri 30 December 2022 | 536.00 (274.83%) | 413.00 | 33.00 - 660.00 | 0 times | Fri 31 December 2021 | 143.00 (-59.49%) | 255.00 | 57.00 - 528.00 | 0 times | Thu 31 December 2020 | 353.00 (35.25%) | 174.00 | 3.00 - 445.00 | 0 times | Tue 31 December 2019 | 261.00 (74%) | 142.00 | 50.00 - 396.00 | 0 times | Mon 31 December 2018 | 150.00 (-24.24%) | 347.00 | 48.00 - 441.00 | 0 times | Wed 27 December 2017 | 198.00 (-67.86%) | 278.00 | 134.00 - 834.00 | 0 times | Fri 30 December 2016 | 616.00 (0%) | 517.00 | 105.00 - 921.00 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BGME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 480.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Tsx BGME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Tsx BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Tsx BGME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.5
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 82 points
Upper Bollinger band is at 649 and lower is at 325, while middle bands are at 406 and 568
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartTsx (BGME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarchartTsx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartTsx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BGME stock. Volume based technical analysis of BarchartTsx BGME stock is negative.
BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BGME
DMA (daily moving average) of Barchart Tsx BGME
| DMA period | DMA value |
| 5 day DMA | 457.2 |
| 12 day DMA | 494.83 |
| 20 day DMA | 486.45 |
| 35 day DMA | 481.51 |
| 50 day DMA | 467.44 |
| 100 day DMA | 450.45 |
| 150 day DMA | 443.18 |
| 200 day DMA | 442.19 |
EMA (exponential moving average) of Barchart Tsx BGME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.76 | 449.64 | 424.97 |
| 12 day EMA | 480.48 | 468.57 | 463.04 |
| 20 day EMA | 481.91 | 475.17 | 472.66 |
| 35 day EMA | 473.81 | 469.56 | 467.83 |
| 50 day EMA | 462.99 | 459.6 | 457.99 |
SMA (simple moving average) of Barchart Tsx BGME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.2 | 441 | 432.6 |
| 12 day SMA | 494.83 | 480.5 | 487.42 |
| 20 day SMA | 486.45 | 484.15 | 488.95 |
| 35 day SMA | 481.51 | 477.2 | 480.51 |
| 50 day SMA | 467.44 | 467.84 | 467.66 |
| 100 day SMA | 450.45 | 448.72 | 449.91 |
| 150 day SMA | 443.18 | 441.83 | 441.62 |
| 200 day SMA | 442.19 | 441.45 | 439.97 |
Videos related to: BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
