Munafa Stock Market Course + Intraday & FNO calls 
BarchartMarket BGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGMD
- BGMD Experts view
- Tomorrow's Movement BGMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 3313.5 and 3339.5
| Intraday Target 1 | 3292 |
| Intraday Target 2 | 3309 |
| Intraday Target 3 | 3318 |
| Intraday Target 4 | 3335 |
| Intraday Target 5 | 3344 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3326.00 (67.73%) | 3301.00 | 3301.00 - 3327.00 | 0 times | Fri 17 April 2026 | 1983.00 (-40.81%) | 0.00 | 0.00 - 1983.00 | 0 times | Thu 16 April 2026 | 3350.00 (107.17%) | 3279.00 | 3279.00 - 3350.00 | 0 times | Wed 15 April 2026 | 1617.00 (22.13%) | 1536.00 | 1536.00 - 1617.00 | 0 times | Tue 14 April 2026 | 1324.00 (-46.83%) | 1176.00 | 1176.00 - 1324.00 | 0 times | Mon 13 April 2026 | 2490.00 (-21.97%) | 2305.00 | 2305.00 - 2490.00 | 0 times | Fri 10 April 2026 | 3191.00 (27.49%) | 2964.00 | 2964.00 - 3192.00 | 0 times | Thu 09 April 2026 | 2503.00 (9.11%) | 2282.00 | 2282.00 - 2503.00 | 0 times | Wed 08 April 2026 | 2294.00 (16.74%) | 2254.00 | 2254.00 - 2294.00 | 0 times | Tue 07 April 2026 | 1965.00 (-35.04%) | 1936.00 | 1936.00 - 1965.00 | 0 times | Mon 06 April 2026 | 3025.00 (1.65%) | 2897.00 | 2897.00 - 3025.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMD are 3313.5 and 3339.5
| Weekly Target 1 | 3292 |
| Weekly Target 2 | 3309 |
| Weekly Target 3 | 3318 |
| Weekly Target 4 | 3335 |
| Weekly Target 5 | 3344 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3326.00 (67.73%) | 3301.00 | 3301.00 - 3327.00 | 0 times | Fri 17 April 2026 | 1983.00 (-37.86%) | 2305.00 | 0.00 - 3350.00 | 0 times | Fri 10 April 2026 | 3191.00 (7.22%) | 2897.00 | 1936.00 - 3192.00 | 0 times | Thu 02 April 2026 | 2976.00 (13.11%) | 1642.00 | 1342.00 - 2976.00 | 0 times | Fri 27 March 2026 | 2631.00 (51.38%) | 2654.00 | 1154.00 - 2960.00 | 0 times | Fri 20 March 2026 | 1738.00 (-43.48%) | 1206.00 | 0.00 - 2106.00 | 0 times | Fri 13 March 2026 | 3075.00 (3.02%) | 573.00 | 573.00 - 3075.00 | 0 times | Fri 06 March 2026 | 2985.00 (62.94%) | 2520.00 | 1349.00 - 2985.00 | 0 times | Fri 27 February 2026 | 1832.00 (22.71%) | 2628.00 | 0.00 - 2832.00 | 0 times | Fri 20 February 2026 | 1493.00 (-4.42%) | 2084.00 | 802.00 - 3034.00 | 0 times | Fri 13 February 2026 | 1562.00 (0%) | 1522.00 | 1522.00 - 1564.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMD are 1663 and 5013
| Monthly Target 1 | -1124.67 |
| Monthly Target 2 | 1100.67 |
| Monthly Target 3 | 2225.3333333333 |
| Monthly Target 4 | 4450.67 |
| Monthly Target 5 | 5575.33 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3326.00 (12.55%) | 2846.00 | 0.00 - 3350.00 | 0 times | Tue 31 March 2026 | 2955.00 (61.3%) | 2520.00 | 0.00 - 3075.00 | 0 times | Fri 27 February 2026 | 1832.00 (-39.26%) | 1589.00 | 0.00 - 3034.00 | 0 times | Fri 30 January 2026 | 3016.00 (29.66%) | 881.00 | 0.00 - 3019.00 | 0 times | Wed 31 December 2025 | 2326.00 (-11.05%) | 1721.00 | 0.00 - 3359.00 | 0 times | Fri 28 November 2025 | 2615.00 (66.45%) | 2740.00 | 0.00 - 3782.00 | 0 times | Fri 31 October 2025 | 1571.00 (-46.82%) | 2300.00 | 0.00 - 3145.00 | 0 times | Tue 30 September 2025 | 2954.00 (-9.39%) | 739.00 | 451.00 - 3116.00 | 0 times | Fri 29 August 2025 | 3260.00 (181.52%) | 1046.00 | 977.00 - 3437.00 | 0 times | Thu 31 July 2025 | 1158.00 (-55.99%) | 2112.00 | 853.00 - 3505.00 | 0 times | Mon 30 June 2025 | 2631.00 (41.83%) | 646.00 | 646.00 - 3642.00 | 0 times |
Yearly price and charts BarchartMarket
Strong yearly Stock price targets for BarchartMarket BGMD are 1663 and 5013
| Yearly Target 1 | -1124.67 |
| Yearly Target 2 | 1100.67 |
| Yearly Target 3 | 2225.3333333333 |
| Yearly Target 4 | 4450.67 |
| Yearly Target 5 | 5575.33 |
Yearly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3326.00 (42.99%) | 881.00 | 0.00 - 3350.00 | 0 times | Wed 31 December 2025 | 2326.00 (10.55%) | 2628.00 | 0.00 - 3930.00 | 0 times | Tue 31 December 2024 | 2104.00 (15.04%) | 561.00 | 450.00 - 5053.00 | 0 times | Fri 29 December 2023 | 1829.00 (-10.56%) | 3415.00 | 349.00 - 3680.00 | 0 times | Fri 30 December 2022 | 2045.00 (120.6%) | 3308.00 | 258.00 - 4152.00 | 0 times | Fri 31 December 2021 | 927.00 (-48.18%) | 1666.00 | 442.00 - 3962.00 | 0 times | Thu 31 December 2020 | 1789.00 (-38.94%) | 2388.00 | 1.00 - 3860.00 | 0 times | Tue 31 December 2019 | 2930.00 (30.57%) | 1413.00 | 2.00 - 3606.00 | 0 times | Mon 31 December 2018 | 2244.00 (100.9%) | 2234.00 | 386.00 - 3778.00 | 0 times | Wed 27 December 2017 | 1117.00 (-51.94%) | 2316.00 | 551.00 - 3524.00 | 0 times | Fri 30 December 2016 | 2324.00 (0%) | 603.00 | 312.00 - 3823.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BGMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2448.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Market BGMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Market BGMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barchart Market BGMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2666.5
Munafa value: 100 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2302 and price is deviating by 711 points
Upper Bollinger band is at 3722 and lower is at 882, while middle bands are at 1592 and 3012
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarchartMarket (BGMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarchartMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BGMD stock. Volume based technical analysis of BarchartMarket BGMD stock is negative.
BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BGMD
DMA (daily moving average) of Barchart Market BGMD
| DMA period | DMA value |
| 5 day DMA | 2320 |
| 12 day DMA | 2503.67 |
| 20 day DMA | 2301.3 |
| 35 day DMA | 2168.54 |
| 50 day DMA | 2107.22 |
| 100 day DMA | 2104.7 |
| 150 day DMA | 2132.99 |
| 200 day DMA | 2123.86 |
EMA (exponential moving average) of Barchart Market BGMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2634.94 | 2289.46 | 2442.67 |
| 12 day EMA | 2448.08 | 2288.52 | 2344.05 |
| 20 day EMA | 2348.29 | 2245.42 | 2273.03 |
| 35 day EMA | 2241.03 | 2177.15 | 2188.58 |
| 50 day EMA | 2125.39 | 2076.41 | 2080.22 |
SMA (simple moving average) of Barchart Market BGMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2320 | 2152.8 | 2394.4 |
| 12 day SMA | 2503.67 | 2338.33 | 2419.33 |
| 20 day SMA | 2301.3 | 2221.9 | 2220.65 |
| 35 day SMA | 2168.54 | 2152.37 | 2149.77 |
| 50 day SMA | 2107.22 | 2091.58 | 2080.78 |
| 100 day SMA | 2104.7 | 2086.54 | 2081.67 |
| 150 day SMA | 2132.99 | 2128.43 | 2129.51 |
| 200 day SMA | 2123.86 | 2112.19 | 2117.41 |
Videos related to: BarchartMarket BGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
