BarchartMarket BGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 1984.5 and 2024.5

Intraday Target 11951.67
Intraday Target 21977.33
Intraday Target 31991.6666666667
Intraday Target 42017.33
Intraday Target 52031.67

Daily price and volume Barchart Market

Date Closing Open Range Volume
Mon 24 February 2025 2003.00 (25.82%) 1966.00 1966.00 - 2006.00 0 times
Fri 21 February 2025 1592.00 (-40.44%) 1534.00 1534.00 - 1592.00 0 times
Thu 20 February 2025 2673.00 (171.1%) 2575.00 2575.00 - 2673.00 0 times
Wed 19 February 2025 986.00 (0%) 920.00 920.00 - 986.00 0 times
Wed 19 February 2025 986.00 (-36.22%) 920.00 920.00 - 986.00 0 times
Tue 18 February 2025 1546.00 (-15.93%) 1518.00 1518.00 - 1550.00 0 times
Fri 14 February 2025 1839.00 (135.77%) 1752.00 1752.00 - 1840.00 0 times
Thu 13 February 2025 780.00 (-39.63%) 716.00 716.00 - 780.00 0 times
Wed 12 February 2025 1292.00 (-28.5%) 1214.00 1214.00 - 1292.00 0 times
Tue 11 February 2025 1807.00 (-45.96%) 1713.00 1713.00 - 1807.00 0 times
Mon 10 February 2025 3344.00 (33.17%) 3247.00 3247.00 - 3347.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BGMD are 1984.5 and 2024.5

Weekly Target 11951.67
Weekly Target 21977.33
Weekly Target 31991.6666666667
Weekly Target 42017.33
Weekly Target 52031.67

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Mon 24 February 2025 2003.00 (25.82%) 1966.00 1966.00 - 2006.00 0 times
Fri 21 February 2025 1592.00 (61.46%) 920.00 920.00 - 2673.00 0 times
Wed 19 February 2025 986.00 (-46.38%) 1518.00 920.00 - 1550.00 0 times
Fri 14 February 2025 1839.00 (-26.76%) 3247.00 716.00 - 3347.00 0 times
Fri 07 February 2025 2511.00 (39.27%) 2067.00 965.00 - 2695.00 0 times
Fri 31 January 2025 1803.00 (-17.1%) 799.00 799.00 - 3369.00 0 times
Fri 24 January 2025 2175.00 (-24.74%) 3822.00 1130.00 - 3930.00 0 times
Fri 17 January 2025 2890.00 (0%) 2837.00 2837.00 - 2893.00 0 times
Fri 17 January 2025 2890.00 (55.38%) 1788.00 1788.00 - 2976.00 0 times
Mon 13 January 2025 1860.00 (-24.57%) 1788.00 1788.00 - 1861.00 0 times
Fri 10 January 2025 2466.00 (14.86%) 2070.00 2070.00 - 2472.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BGMD are 44 and 2675

Monthly Target 1-609
Monthly Target 2697
Monthly Target 32022
Monthly Target 43328
Monthly Target 54653

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Mon 24 February 2025 2003.00 (11.09%) 2067.00 716.00 - 3347.00 0 times
Fri 31 January 2025 1803.00 (-14.31%) 2628.00 799.00 - 3930.00 0 times
Tue 31 December 2024 2104.00 (-14.05%) 1855.00 888.00 - 3060.00 0 times
Tue 26 November 2024 2448.00 (-12.88%) 946.00 680.00 - 3127.00 0 times
Thu 31 October 2024 2810.00 (106.01%) 3146.00 597.00 - 5053.00 0 times
Mon 30 September 2024 1364.00 (-61.48%) 3697.00 450.00 - 3775.00 0 times
Fri 30 August 2024 3541.00 (98.93%) 1631.00 518.00 - 3541.00 0 times
Wed 31 July 2024 1780.00 (46.86%) 1267.00 1239.00 - 3276.00 0 times
Fri 28 June 2024 1212.00 (22.55%) 1255.00 1107.00 - 3406.00 0 times
Fri 31 May 2024 989.00 (-68.47%) 1595.00 834.00 - 3634.00 0 times
Tue 30 April 2024 3137.00 (113.26%) 1516.00 670.00 - 3307.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BGMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1790.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Market BGMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Market BGMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Market BGMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1950 and price is deviating by 766 points

Upper Bollinger band is at 3481 and lower is at 419, while middle bands are at 1185 and 2715

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BGMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BGMD stock. Volume based technical analysis of BarchartMarket BGMD stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BGMD

DMA (daily moving average) of Barchart Market BGMD

DMA period DMA value
5 day DMA 1648
12 day DMA 1779.92
20 day DMA 1949.5
35 day DMA 2106.34
50 day DMA 2067.06
100 day DMA 2065.17
150 day DMA 2032.47
200 day DMA 2048.2

EMA (exponential moving average) of Barchart Market BGMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1795.21691.311740.96
12 day EMA1790.951752.411781.57
20 day EMA1875.041861.581889.94
35 day EMA1969.111967.121989.2
50 day EMA2054.842056.952075.92

SMA (simple moving average) of Barchart Market BGMD

SMA period SMA current SMA prev SMA prev2
5 day SMA16481556.61606
12 day SMA1779.921837.581893.25
20 day SMA1949.51894.61923.75
35 day SMA2106.342105.912141.74
50 day SMA2067.062082.582103.28
100 day SMA2065.172058.492069.33
150 day SMA2032.472032.172035.75
200 day SMA2048.22056.352057.17

Videos related to: BarchartMarket BGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22582.75 at (13:55 25 Tue February)

0.13% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48656.95 at (13:55 25 Tue February)

0.01% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23063.55 at (13:55 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 4.97% at 602.850 Chambal Fertilizers & Chemicals Limited 4.17% at 559.900 Abbott India Limited 3.05% at 30399.950 Laurus Labs Limited 2.88% at 551.450 Max Healthcare Ins Ltd 2.7% at 1021.200 View full list of current gainers

Back to top