Munafa Stock Market Course + Intraday & FNO calls 
BarchartMarket BGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGMD
- BGMD Experts view
- Tomorrow's Movement BGMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 2150.5 and 2520.5
| Intraday Target 1 | 1842.33 |
| Intraday Target 2 | 2088.67 |
| Intraday Target 3 | 2212.3333333333 |
| Intraday Target 4 | 2458.67 |
| Intraday Target 5 | 2582.33 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2335.00 (-3.51%) | 1966.00 | 1966.00 - 2336.00 | 0 times | Wed 02 September 2026 | 2420.00 (100.17%) | 0.00 | 0.00 - 2421.00 | 0 times | Tue 01 September 2026 | 1209.00 (7.85%) | 1163.00 | 1163.00 - 1209.00 | 0 times | Mon 31 August 2026 | 1121.00 (-52.16%) | 975.00 | 975.00 - 1121.00 | 0 times | Fri 28 August 2026 | 2343.00 (22.73%) | 2236.00 | 2236.00 - 2343.00 | 0 times | Thu 27 August 2026 | 1909.00 (-32.88%) | 1861.00 | 1861.00 - 1909.00 | 0 times | Wed 26 August 2026 | 2844.00 (68.18%) | 2394.00 | 2394.00 - 2844.00 | 0 times | Tue 25 August 2026 | 1691.00 (13.41%) | 1431.00 | 1431.00 - 1694.00 | 0 times | Mon 24 August 2026 | 1491.00 (-20.73%) | 1252.00 | 1252.00 - 1491.00 | 0 times | Fri 21 August 2026 | 1881.00 (-32.12%) | 1846.00 | 1846.00 - 1881.00 | 0 times | Thu 20 August 2026 | 2771.00 (10.8%) | 2701.00 | 2701.00 - 2771.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMD are 1167.5 and 3588.5
| Weekly Target 1 | -835.67 |
| Weekly Target 2 | 749.67 |
| Weekly Target 3 | 1585.3333333333 |
| Weekly Target 4 | 3170.67 |
| Weekly Target 5 | 4006.33 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2335.00 (-0.34%) | 975.00 | 0.00 - 2421.00 | 0 times | Fri 28 August 2026 | 2343.00 (24.56%) | 1252.00 | 1252.00 - 2844.00 | 0 times | Fri 21 August 2026 | 1881.00 (-31.4%) | 2434.00 | 1235.00 - 2772.00 | 0 times | Fri 14 August 2026 | 2742.00 (41.85%) | 2277.00 | 1677.00 - 2742.00 | 0 times | Fri 07 August 2026 | 1933.00 (0.57%) | 1730.00 | 0.00 - 2809.00 | 0 times | Fri 31 July 2026 | 1922.00 (-0.72%) | 1142.00 | 1142.00 - 2083.00 | 0 times | Fri 24 July 2026 | 1936.00 (-31.97%) | 1440.00 | 0.00 - 2257.00 | 0 times | Fri 17 July 2026 | 2846.00 (18.09%) | 1146.00 | 0.00 - 2846.00 | 0 times | Fri 10 July 2026 | 2410.00 (-20.15%) | 1123.00 | 0.00 - 2869.00 | 0 times | Thu 02 July 2026 | 3018.00 (70.51%) | 2407.00 | 0.00 - 3022.00 | 0 times | Fri 26 June 2026 | 1770.00 (77.71%) | 1592.00 | 0.00 - 2077.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMD are 1167.5 and 3588.5
| Monthly Target 1 | -835.67 |
| Monthly Target 2 | 749.67 |
| Monthly Target 3 | 1585.3333333333 |
| Monthly Target 4 | 3170.67 |
| Monthly Target 5 | 4006.33 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2335.00 (108.3%) | 1163.00 | 0.00 - 2421.00 | 0 times | Mon 31 August 2026 | 1121.00 (-41.68%) | 1730.00 | 0.00 - 2844.00 | 0 times | Fri 31 July 2026 | 1922.00 (-14.04%) | 2024.00 | 0.00 - 3022.00 | 0 times | Tue 30 June 2026 | 2236.00 (116.25%) | 1743.00 | 0.00 - 3150.00 | 0 times | Fri 29 May 2026 | 1034.00 (-32.94%) | 1473.00 | 857.00 - 3038.00 | 0 times | Thu 30 April 2026 | 1542.00 (-47.82%) | 2846.00 | 0.00 - 3350.00 | 0 times | Tue 31 March 2026 | 2955.00 (61.3%) | 2520.00 | 0.00 - 3075.00 | 0 times | Fri 27 February 2026 | 1832.00 (-39.26%) | 1589.00 | 0.00 - 3034.00 | 0 times | Fri 30 January 2026 | 3016.00 (29.66%) | 881.00 | 0.00 - 3019.00 | 0 times | Wed 31 December 2025 | 2326.00 (-11.05%) | 1721.00 | 0.00 - 3359.00 | 0 times | Fri 28 November 2025 | 2615.00 (66.45%) | 0.00 | 0.00 - 3779.00 | 0 times |
Yearly price and charts BarchartMarket
Strong yearly Stock price targets for BarchartMarket BGMD are 1167.5 and 4517.5
| Yearly Target 1 | -1455 |
| Yearly Target 2 | 440 |
| Yearly Target 3 | 1895 |
| Yearly Target 4 | 3790 |
| Yearly Target 5 | 5245 |
Yearly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2335.00 (0.39%) | 881.00 | 0.00 - 3350.00 | 0 times | Wed 31 December 2025 | 2326.00 (10.55%) | 2628.00 | 0.00 - 3930.00 | 0 times | Tue 31 December 2024 | 2104.00 (15.04%) | 561.00 | 450.00 - 5053.00 | 0 times | Fri 29 December 2023 | 1829.00 (-10.56%) | 3415.00 | 349.00 - 3680.00 | 0 times | Fri 30 December 2022 | 2045.00 (120.6%) | 3308.00 | 258.00 - 4152.00 | 0 times | Fri 31 December 2021 | 927.00 (-48.18%) | 1666.00 | 442.00 - 3962.00 | 0 times | Thu 31 December 2020 | 1789.00 (-38.94%) | 2388.00 | 1.00 - 3860.00 | 0 times | Tue 31 December 2019 | 2930.00 (30.57%) | 1413.00 | 2.00 - 3606.00 | 0 times | Mon 31 December 2018 | 2244.00 (100.9%) | 2234.00 | 386.00 - 3778.00 | 0 times | Wed 27 December 2017 | 1117.00 (-51.94%) | 2316.00 | 551.00 - 3524.00 | 0 times | Fri 30 December 2016 | 2324.00 (0%) | 1280.00 | 312.00 - 3823.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BGMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2015.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Market BGMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Market BGMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2078 and price is deviating by 507 points
Upper Bollinger band is at 3091 and lower is at 1065, while middle bands are at 1572 and 2585
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BGMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BGMD stock. Volume based technical analysis of BarchartMarket BGMD stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BGMD
DMA (daily moving average) of Barchart Market BGMD
| DMA period | DMA value |
| 5 day DMA | 1885.6 |
| 12 day DMA | 2043 |
| 20 day DMA | 2077.65 |
| 35 day DMA | 2042.03 |
| 50 day DMA | 2043.8 |
| 100 day DMA | 2009.07 |
| 150 day DMA | 2038.23 |
| 200 day DMA | 2043.97 |
EMA (exponential moving average) of Barchart Market BGMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2037.96 | 1889.46 | 1624.23 |
| 12 day EMA | 2015.88 | 1957.88 | 1873.89 |
| 20 day EMA | 2030.26 | 1998.2 | 1953.82 |
| 35 day EMA | 2029.95 | 2011.99 | 1987.97 |
| 50 day EMA | 2005.48 | 1992.04 | 1974.58 |
SMA (simple moving average) of Barchart Market BGMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.6 | 1800.4 | 1885.2 |
| 12 day SMA | 2043 | 1980.42 | 2009.75 |
| 20 day SMA | 2077.65 | 2032.15 | 2051.45 |
| 35 day SMA | 2042.03 | 2039.66 | 2033.09 |
| 50 day SMA | 2043.8 | 2027.5 | 2015.58 |
| 100 day SMA | 2009.07 | 2010.62 | 2018.33 |
| 150 day SMA | 2038.23 | 2041.2 | 2039.78 |
| 200 day SMA | 2043.97 | 2047.8 | 2044.82 |
Videos related to: BarchartMarket BGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
