ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 99.57 and 99.92

Intraday Target 199.48
Intraday Target 299.66
Intraday Target 399.83
Intraday Target 4100.01
Intraday Target 5100.18

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Thu 05 March 2026 99.84 (-1.32%) 100.00 99.65 - 100.00 0 times
Wed 04 March 2026 101.18 (0.99%) 102.08 101.18 - 102.08 0 times
Tue 03 March 2026 100.19 (2.58%) 100.16 100.16 - 100.25 0 times
Mon 02 March 2026 97.67 (-1.5%) 96.74 96.74 - 97.67 0 times
Fri 27 February 2026 99.16 (-1.01%) 98.70 98.70 - 99.16 0 times
Thu 26 February 2026 100.17 (-0.05%) 100.00 100.00 - 100.32 0 times
Wed 25 February 2026 100.22 (0.15%) 100.00 100.00 - 100.33 0 times
Tue 24 February 2026 100.07 (-0.65%) 100.10 100.06 - 100.10 0 times
Mon 23 February 2026 100.72 (-0.2%) 101.01 100.72 - 101.01 0 times
Fri 20 February 2026 100.92 (0.55%) 101.18 100.92 - 101.18 0 times
Thu 19 February 2026 100.37 (0.42%) 100.45 100.37 - 100.45 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMC are 98.29 and 103.63

Weekly Target 194.21
Weekly Target 297.03
Weekly Target 399.553333333333
Weekly Target 4102.37
Weekly Target 5104.89

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Thu 05 March 2026 99.84 (0.69%) 96.74 96.74 - 102.08 0 times
Fri 27 February 2026 99.16 (-1.74%) 101.01 98.70 - 101.01 0 times
Fri 20 February 2026 100.92 (0.76%) 100.19 99.93 - 101.18 0 times
Fri 13 February 2026 100.16 (0%) 100.20 100.14 - 100.20 0 times
Fri 13 February 2026 100.16 (-0.71%) 101.39 100.00 - 101.39 0 times
Fri 06 February 2026 100.88 (0.05%) 101.46 99.56 - 101.46 0 times
Fri 30 January 2026 100.83 (0.5%) 100.02 99.18 - 100.92 0 times
Fri 23 January 2026 100.33 (0.46%) 100.08 100.00 - 101.24 0 times
Fri 16 January 2026 99.87 (-0.64%) 100.40 99.39 - 126.02 0 times
Fri 09 January 2026 100.51 (0.42%) 100.93 99.30 - 100.93 0 times
Fri 02 January 2026 100.09 (-1.1%) 100.45 99.69 - 101.35 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMC are 98.29 and 103.63

Monthly Target 194.21
Monthly Target 297.03
Monthly Target 399.553333333333
Monthly Target 4102.37
Monthly Target 5104.89

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 05 March 2026 99.84 (0.69%) 96.74 96.74 - 102.08 0 times
Fri 27 February 2026 99.16 (-1.66%) 101.46 98.70 - 101.46 0 times
Fri 30 January 2026 100.83 (1.07%) 99.99 99.18 - 126.02 0 times
Wed 31 December 2025 99.76 (-0.94%) 99.49 97.71 - 150.48 0 times
Fri 28 November 2025 100.71 (0.53%) 100.00 97.85 - 103.12 0 times
Fri 31 October 2025 100.18 (-0.11%) 100.00 99.69 - 101.32 0 times
Tue 30 September 2025 100.29 (0.56%) 99.40 98.62 - 102.01 0 times
Fri 29 August 2025 99.73 (-0.63%) 100.00 99.19 - 100.83 0 times
Thu 31 July 2025 100.36 (-0.42%) 100.00 99.44 - 101.30 0 times
Mon 30 June 2025 100.78 (0.84%) 100.88 99.30 - 101.08 0 times
Fri 30 May 2025 99.94 (-0.17%) 100.00 94.83 - 106.37 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BGMC are 83.65 and 112.93

Yearly Target 178.25
Yearly Target 289.05
Yearly Target 3107.53333333333
Yearly Target 4118.33
Yearly Target 5136.81

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 05 March 2026 99.84 (0.08%) 99.99 96.74 - 126.02 0 times
Wed 31 December 2025 99.76 (-0.78%) 99.55 94.83 - 150.48 0 times
Tue 31 December 2024 100.54 (0.43%) 100.13 97.52 - 101.87 0 times
Fri 29 December 2023 100.11 (-1.02%) 100.09 97.97 - 102.95 0 times
Fri 30 December 2022 101.14 (3%) 100.85 95.40 - 103.81 0 times
Fri 31 December 2021 98.19 (-2.59%) 100.27 97.21 - 103.87 0 times
Thu 31 December 2020 100.80 (0.6%) 99.57 87.42 - 109.21 0 times
Tue 31 December 2019 100.20 (0.21%) 99.94 98.04 - 102.22 0 times
Mon 31 December 2018 99.99 (0.5%) 100.89 97.69 - 102.44 0 times
Wed 27 December 2017 99.49 (-1.14%) 99.42 98.72 - 101.37 0 times
Fri 30 December 2016 100.64 (0%) 100.52 98.39 - 101.54 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BGMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term but the buy signal is initial and weak.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGMC stock. Volume based technical analysis of BarchartTsx BGMC stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGMC

DMA (daily moving average) of Barchart Tsx BGMC

DMA period DMA value
5 day DMA 99.61
12 day DMA 100.04
20 day DMA 100.19
35 day DMA 100.23
50 day DMA 100.73
100 day DMA 100.9
150 day DMA 100.67
200 day DMA 100.59

EMA (exponential moving average) of Barchart Tsx BGMC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.99100.0699.5
12 day EMA100.02100.0599.84
20 day EMA100.13100.16100.05
35 day EMA100.36100.39100.34
50 day EMA100.54100.57100.55

SMA (simple moving average) of Barchart Tsx BGMC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6199.6799.48
12 day SMA100.04100.0699.97
20 day SMA100.19100.22100.14
35 day SMA100.23100.24100.23
50 day SMA100.73100.74100.69
100 day SMA100.9100.9100.89
150 day SMA100.67100.67100.66
200 day SMA100.59100.6100.59

Videos related to: BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top