ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 100.38 and 100.48

Intraday Target 1100.36
Intraday Target 2100.4
Intraday Target 3100.46333333333
Intraday Target 4100.5
Intraday Target 5100.56

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Thu 18 June 2026 100.43 (-0.39%) 100.53 100.43 - 100.53 0 times
Wed 17 June 2026 100.82 (1.98%) 101.05 100.82 - 101.05 0 times
Tue 16 June 2026 98.86 (0.09%) 100.00 98.58 - 100.00 0 times
Mon 15 June 2026 98.77 (-1.34%) 98.46 98.46 - 98.77 0 times
Fri 12 June 2026 100.11 (0.27%) 100.12 100.09 - 100.12 0 times
Thu 11 June 2026 99.84 (-0.43%) 99.87 99.84 - 99.88 0 times
Wed 10 June 2026 100.27 (-0.12%) 100.00 100.00 - 100.33 0 times
Tue 09 June 2026 100.39 (-0.27%) 100.60 100.39 - 100.60 0 times
Mon 08 June 2026 100.66 (0.73%) 100.92 100.66 - 100.92 0 times
Fri 05 June 2026 99.93 (-1.45%) 99.84 99.84 - 99.93 0 times
Thu 04 June 2026 101.40 (1.14%) 100.00 100.00 - 102.09 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMC are 99.45 and 102.04

Weekly Target 197.39
Weekly Target 298.91
Weekly Target 399.98
Weekly Target 4101.5
Weekly Target 5102.57

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Thu 18 June 2026 100.43 (0.32%) 98.46 98.46 - 101.05 0 times
Fri 12 June 2026 100.11 (0.18%) 100.92 99.84 - 100.92 0 times
Fri 05 June 2026 99.93 (-1.09%) 100.07 99.45 - 102.09 0 times
Fri 29 May 2026 101.03 (1.76%) 100.38 99.06 - 101.27 0 times
Fri 22 May 2026 99.28 (-1.26%) 100.50 98.58 - 101.44 0 times
Fri 15 May 2026 100.55 (0.19%) 101.37 100.00 - 101.37 0 times
Fri 08 May 2026 100.36 (-0.03%) 100.50 99.55 - 101.47 0 times
Fri 01 May 2026 100.39 (1.99%) 100.48 99.39 - 103.55 0 times
Fri 24 April 2026 98.43 (0.18%) 98.16 98.14 - 101.95 0 times
Fri 17 April 2026 98.25 (-0.54%) 98.65 97.80 - 100.65 0 times
Fri 10 April 2026 98.78 (-0.29%) 99.01 98.52 - 100.81 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMC are 99.45 and 103.08

Monthly Target 196.7
Monthly Target 298.56
Monthly Target 3100.32666666667
Monthly Target 4102.19
Monthly Target 5103.96

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 18 June 2026 100.43 (-0.59%) 100.07 98.46 - 102.09 0 times
Fri 29 May 2026 101.03 (0.39%) 100.40 98.58 - 101.47 0 times
Thu 30 April 2026 100.64 (2.5%) 97.59 97.59 - 103.55 0 times
Tue 31 March 2026 98.19 (-0.98%) 96.74 96.12 - 102.95 0 times
Fri 27 February 2026 99.16 (-1.66%) 101.46 98.70 - 101.46 0 times
Fri 30 January 2026 100.83 (1.07%) 99.99 99.18 - 126.02 0 times
Wed 31 December 2025 99.76 (-0.94%) 99.49 97.71 - 150.48 0 times
Fri 28 November 2025 100.71 (0.53%) 100.00 97.85 - 103.12 0 times
Fri 31 October 2025 100.18 (-0.11%) 100.00 99.69 - 101.32 0 times
Tue 30 September 2025 100.29 (0.56%) 99.40 98.62 - 102.01 0 times
Fri 29 August 2025 99.73 (-0.63%) 100.00 99.19 - 100.83 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BGMC are 98.28 and 128.18

Yearly Target 177.62
Yearly Target 289.03
Yearly Target 3107.52333333333
Yearly Target 4118.93
Yearly Target 5137.42

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 18 June 2026 100.43 (0.67%) 99.99 96.12 - 126.02 0 times
Wed 31 December 2025 99.76 (-0.78%) 99.55 94.83 - 150.48 0 times
Tue 31 December 2024 100.54 (0.43%) 100.13 97.52 - 101.87 0 times
Fri 29 December 2023 100.11 (-1.02%) 100.09 97.97 - 102.95 0 times
Fri 30 December 2022 101.14 (3%) 100.85 95.40 - 103.81 0 times
Fri 31 December 2021 98.19 (-2.59%) 100.27 97.21 - 103.87 0 times
Thu 31 December 2020 100.80 (0.6%) 99.57 87.42 - 109.21 0 times
Tue 31 December 2019 100.20 (0.21%) 99.94 98.04 - 102.22 0 times
Mon 31 December 2018 99.99 (0.5%) 100.89 97.69 - 102.44 0 times
Wed 27 December 2017 99.49 (-1.14%) 99.42 98.72 - 101.37 0 times
Fri 30 December 2016 100.64 (0%) 100.52 98.39 - 101.54 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BGMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGMC stock. Volume based technical analysis of BarchartTsx BGMC stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGMC

DMA (daily moving average) of Barchart Tsx BGMC

DMA period DMA value
5 day DMA 99.8
12 day DMA 100.15
20 day DMA 100.09
35 day DMA 100.27
50 day DMA 100.09
100 day DMA 100.12
150 day DMA 100.58
200 day DMA 100.5

EMA (exponential moving average) of Barchart Tsx BGMC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0799.8999.42
12 day EMA100.0499.9799.82
20 day EMA100.07100.0399.95
35 day EMA100.04100.0299.97
50 day EMA100.0199.9999.96

SMA (simple moving average) of Barchart Tsx BGMC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.899.6899.57
12 day SMA100.15100.07100.01
20 day SMA100.09100.01100
35 day SMA100.27100.25100.23
50 day SMA100.09100.08100.04
100 day SMA100.12100.12100.12
150 day SMA100.58100.58100.58
200 day SMA100.5100.5100.49

Videos related to: BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top