ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BGMC Historical charts - Barchart TSX Market Momentum Last Month

Historical charts for Stock BGMC - Share Barchart TSX Market Momentum Last Month trades in INDICES

Moving Averages for

  • 5Day Average: 99.71
  • 12Day Average: 103.97
  • 20Day Average: 102.33
  • 50Day Average: 101.07
  • 100Day Average: 100.63
  • 150Day Average: 100.55

BGMC Indicators & signals

Indicator MACD (12,26,9)

101.79, 101.86, 0.68
Indicator MACD is in negative zone

Indicator ADX (14)

63.95, 44.06, 9.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 100.44 100.00 to 100.74 2% 0 times
18 Thu Dec 2025 98.47 97.92 to 100.00 -1.92% 0 times
17 Wed Dec 2025 100.40 100.00 to 100.77 0.39% 0 times
16 Tue Dec 2025 100.01 100.01 to 100.07 0.8% 0 times
15 Mon Dec 2025 99.22 98.99 to 99.22 -0.39% 0 times
12 Fri Dec 2025 99.61 99.59 to 99.61 1.43% 0 times
11 Thu Dec 2025 98.21 97.71 to 98.21 -2.81% 0 times
10 Wed Dec 2025 101.05 101.05 to 101.34 -32.33% 0 times
09 Tue Dec 2025 149.32 100.00 to 150.48 47.27% 0 times
08 Mon Dec 2025 101.39 101.39 to 101.74 1.02% 0 times
05 Fri Dec 2025 100.37 100.36 to 100.45 1.26% 0 times
04 Thu Dec 2025 99.12 99.08 to 100.00 -1.64% 0 times

Technical analysis forecast for BGMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGMC BGMC at this time. Stock is falling and might fall more.

It appears as if BGMC BGMC gave a large move recently.

Stock of BGMC (BGMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BGMC is bearish for shortterm, and stock might move down till 91.1 or till 78.2. Use a stoploss of 101.96 and if the stock hits stoploss, then it can shoot up till 112.78

Tomorrow's movement Prediction of BGMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BGMC Historical charts - Share Barchart TSX Market Momentum Last Month

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

INDICES Stock BGMC Historical charts - Share Barchart TSX Market Momentum Last Month

 

Back to top