ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 100.32 and 100.41

Intraday Target 1100.3
Intraday Target 2100.34
Intraday Target 3100.39333333333
Intraday Target 4100.43
Intraday Target 5100.48

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 05 December 2025 100.37 (1.26%) 100.44 100.36 - 100.45 0 times
Thu 04 December 2025 99.12 (-1.64%) 100.00 99.08 - 100.00 0 times
Wed 03 December 2025 100.77 (2.73%) 100.00 100.00 - 101.07 0 times
Tue 02 December 2025 98.09 (-1.54%) 100.00 97.83 - 100.00 0 times
Mon 01 December 2025 99.62 (-1.08%) 99.49 99.49 - 99.62 0 times
Fri 28 November 2025 100.71 (0.96%) 100.00 100.00 - 100.80 0 times
Wed 26 November 2025 99.75 (-0.25%) 99.67 99.67 - 99.75 0 times
Tue 25 November 2025 100.00 (0.52%) 100.00 100.00 - 100.03 0 times
Mon 24 November 2025 99.48 (-1.1%) 99.25 99.24 - 99.48 0 times
Fri 21 November 2025 100.59 (-0.18%) 100.00 100.00 - 100.62 0 times
Thu 20 November 2025 100.77 (0.69%) 100.00 100.00 - 101.16 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMC are 99.1 and 102.34

Weekly Target 196.52
Weekly Target 298.44
Weekly Target 399.756666666667
Weekly Target 4101.68
Weekly Target 5103

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 05 December 2025 100.37 (-0.34%) 99.49 97.83 - 101.07 0 times
Fri 28 November 2025 100.71 (0.12%) 99.25 99.24 - 100.80 0 times
Fri 21 November 2025 100.59 (2.04%) 101.31 98.11 - 101.41 0 times
Fri 14 November 2025 98.58 (-0.69%) 98.65 97.85 - 103.12 0 times
Fri 07 November 2025 99.26 (-0.92%) 100.00 99.08 - 101.50 0 times
Fri 31 October 2025 100.18 (0.12%) 100.92 99.75 - 101.04 0 times
Fri 24 October 2025 100.06 (-0.35%) 100.97 99.71 - 101.32 0 times
Fri 17 October 2025 100.41 (0.26%) 100.86 99.69 - 100.86 0 times
Fri 10 October 2025 100.15 (-0.47%) 100.16 100.00 - 100.72 0 times
Fri 03 October 2025 100.62 (0.28%) 100.61 100.00 - 100.79 0 times
Fri 26 September 2025 100.34 (-0.56%) 101.60 100.00 - 101.60 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMC are 99.1 and 102.34

Monthly Target 196.52
Monthly Target 298.44
Monthly Target 399.756666666667
Monthly Target 4101.68
Monthly Target 5103

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 05 December 2025 100.37 (-0.34%) 99.49 97.83 - 101.07 0 times
Fri 28 November 2025 100.71 (0.53%) 100.00 97.85 - 103.12 0 times
Fri 31 October 2025 100.18 (-0.11%) 100.00 99.69 - 101.32 0 times
Tue 30 September 2025 100.29 (0.56%) 99.40 98.62 - 102.01 0 times
Fri 29 August 2025 99.73 (-0.63%) 100.00 99.19 - 100.83 0 times
Thu 31 July 2025 100.36 (-0.42%) 100.00 99.44 - 101.30 0 times
Mon 30 June 2025 100.78 (0.84%) 100.88 99.30 - 101.08 0 times
Fri 30 May 2025 99.94 (-0.17%) 100.00 94.83 - 106.37 0 times
Wed 30 April 2025 100.11 (1.36%) 100.00 97.65 - 101.58 0 times
Mon 31 March 2025 98.77 (-2.25%) 98.81 98.34 - 101.62 0 times
Fri 28 February 2025 101.04 (0.44%) 99.71 98.49 - 101.38 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BGMC are 97.6 and 109.14

Yearly Target 188.98
Yearly Target 294.68
Yearly Target 3100.52333333333
Yearly Target 4106.22
Yearly Target 5112.06

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 05 December 2025 100.37 (-0.17%) 99.55 94.83 - 106.37 0 times
Tue 31 December 2024 100.54 (0.43%) 100.13 97.52 - 101.87 0 times
Fri 29 December 2023 100.11 (-1.02%) 100.09 97.97 - 102.95 0 times
Fri 30 December 2022 101.14 (3%) 100.85 95.40 - 103.81 0 times
Fri 31 December 2021 98.19 (-2.59%) 100.27 97.21 - 103.87 0 times
Thu 31 December 2020 100.80 (0.6%) 99.57 87.42 - 109.21 0 times
Tue 31 December 2019 100.20 (0.21%) 99.94 98.04 - 102.22 0 times
Mon 31 December 2018 99.99 (0.5%) 100.89 97.69 - 102.44 0 times
Wed 27 December 2017 99.49 (-1.14%) 99.42 98.72 - 101.37 0 times
Fri 30 December 2016 100.64 (0%) 100.52 98.39 - 101.54 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BGMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGMC stock. Volume based technical analysis of BarchartTsx BGMC stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGMC

DMA (daily moving average) of Barchart Tsx BGMC

DMA period DMA value
5 day DMA 99.59
12 day DMA 99.95
20 day DMA 99.86
35 day DMA 100.1
50 day DMA 100.16
100 day DMA 100.17
150 day DMA 100.19
200 day DMA 100.15

EMA (exponential moving average) of Barchart Tsx BGMC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8599.5999.83
12 day EMA99.8599.7599.87
20 day EMA99.9299.8799.95
35 day EMA10099.98100.03
50 day EMA100.13100.12100.16

SMA (simple moving average) of Barchart Tsx BGMC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5999.6699.79
12 day SMA99.9599.7799.93
20 day SMA99.8699.8999.93
35 day SMA100.1100.08100.13
50 day SMA100.16100.17100.21
100 day SMA100.17100.17100.18
150 day SMA100.19100.18100.19
200 day SMA100.15100.15100.15

Videos related to: BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top