BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 98.76 and 99.66

Intraday Target 198.57
Intraday Target 298.95
Intraday Target 399.473333333333
Intraday Target 499.85
Intraday Target 5100.37

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Thu 03 April 2025 99.32 (-1.78%) 100.00 99.10 - 100.00 0 times
Wed 02 April 2025 101.12 (1.82%) 100.00 100.00 - 101.58 0 times
Tue 01 April 2025 99.31 (0.55%) 100.00 99.19 - 100.00 0 times
Mon 31 March 2025 98.77 (-1.44%) 98.34 98.34 - 98.77 0 times
Fri 28 March 2025 100.21 (-0.29%) 100.00 100.00 - 100.32 0 times
Wed 26 March 2025 100.50 (0.65%) 100.00 100.00 - 100.78 0 times
Mon 24 March 2025 99.85 (1.11%) 99.85 99.81 - 99.85 0 times
Fri 21 March 2025 98.75 (-1.24%) 100.00 98.41 - 100.00 0 times
Thu 20 March 2025 99.99 (0%) 100.00 99.90 - 100.00 0 times
Wed 19 March 2025 99.99 (-0.4%) 99.91 99.91 - 100.00 0 times
Tue 18 March 2025 100.39 (0.7%) 100.50 100.38 - 100.50 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMC are 98.83 and 102.07

Weekly Target 196.51
Weekly Target 297.91
Weekly Target 399.746666666667
Weekly Target 4101.15
Weekly Target 5102.99

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Thu 03 April 2025 99.32 (-0.89%) 98.34 98.34 - 101.58 0 times
Fri 28 March 2025 100.21 (1.48%) 99.85 99.81 - 100.78 0 times
Fri 21 March 2025 98.75 (-1.57%) 99.36 98.41 - 100.50 0 times
Fri 14 March 2025 100.33 (0.62%) 99.93 99.34 - 100.89 0 times
Fri 07 March 2025 99.71 (-1.32%) 98.81 98.62 - 101.62 0 times
Fri 28 February 2025 101.04 (0.86%) 100.44 98.49 - 101.38 0 times
Fri 21 February 2025 100.18 (0.22%) 100.00 99.96 - 100.33 0 times
Wed 19 February 2025 99.96 (-0.58%) 100.71 99.96 - 100.72 0 times
Fri 14 February 2025 100.54 (1.06%) 98.90 98.90 - 100.84 0 times
Fri 07 February 2025 99.49 (-1.1%) 99.71 99.36 - 100.28 0 times
Fri 31 January 2025 100.60 (0.07%) 100.04 99.32 - 101.46 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMC are 97.97 and 100.45

Monthly Target 197.52
Monthly Target 298.42
Monthly Target 3100
Monthly Target 4100.9
Monthly Target 5102.48

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 03 April 2025 99.32 (0.56%) 100.00 99.10 - 101.58 0 times
Mon 31 March 2025 98.77 (-2.25%) 98.81 98.34 - 101.62 0 times
Fri 28 February 2025 101.04 (0.44%) 99.71 98.49 - 101.38 0 times
Fri 31 January 2025 100.60 (0.06%) 99.55 99.17 - 101.46 0 times
Tue 31 December 2024 100.54 (0.64%) 100.51 99.37 - 101.04 0 times
Tue 26 November 2024 99.90 (-0.17%) 100.00 99.11 - 100.98 0 times
Thu 31 October 2024 100.07 (-0.02%) 97.83 97.83 - 101.47 0 times
Mon 30 September 2024 100.09 (1.78%) 97.52 97.52 - 101.87 0 times
Fri 30 August 2024 98.34 (-2.49%) 100.00 98.34 - 101.25 0 times
Wed 31 July 2024 100.85 (0.71%) 100.00 98.67 - 101.16 0 times
Fri 28 June 2024 100.14 (-0.2%) 100.16 98.98 - 101.12 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BGMC are 97.19 and 100.47

Yearly Target 196.48
Yearly Target 297.9
Yearly Target 399.76
Yearly Target 4101.18
Yearly Target 5103.04

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 03 April 2025 99.32 (-1.21%) 99.55 98.34 - 101.62 0 times
Tue 31 December 2024 100.54 (0.43%) 100.13 97.52 - 101.87 0 times
Fri 29 December 2023 100.11 (-1.02%) 100.09 97.97 - 102.95 0 times
Fri 30 December 2022 101.14 (3%) 100.85 95.40 - 103.81 0 times
Fri 31 December 2021 98.19 (-2.59%) 100.27 97.21 - 103.87 0 times
Thu 31 December 2020 100.80 (0.6%) 99.57 87.42 - 109.21 0 times
Tue 31 December 2019 100.20 (0.21%) 99.94 98.04 - 102.22 0 times
Mon 31 December 2018 99.99 (0.5%) 100.89 97.69 - 102.44 0 times
Wed 27 December 2017 99.49 (-1.14%) 99.42 98.72 - 101.37 0 times
Fri 30 December 2016 100.64 (0%) 100.52 98.39 - 101.54 0 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barchart Tsx BGMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.01

Munafa value: 30 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BGMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGMC stock. Volume based technical analysis of BarchartTsx BGMC stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGMC

DMA (daily moving average) of Barchart Tsx BGMC

DMA period DMA value
5 day DMA 99.75
12 day DMA 99.82
20 day DMA 100.01
35 day DMA 100.03
50 day DMA 100.07
100 day DMA 100.07
150 day DMA 100.07
200 day DMA 100.05

EMA (exponential moving average) of Barchart Tsx BGMC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.81100.0599.52
12 day EMA99.8599.9599.74
20 day EMA99.8999.9599.83
35 day EMA99.97100.0199.94
50 day EMA99.99100.0299.98

SMA (simple moving average) of Barchart Tsx BGMC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7599.9899.73
12 day SMA99.8299.9199.82
20 day SMA100.0199.9999.89
35 day SMA100.03100.05100
50 day SMA100.07100.07100.04
100 day SMA100.07100.07100.06
150 day SMA100.07100.07100.05
200 day SMA100.05100.06100.05

Videos related to: BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22981.10 at (12:20 04 Fri April)

-1.16% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 51685.30 at (12:20 04 Fri April)

0.17% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 24865.40 at (12:20 04 Fri April)

0.57% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE

Today Top Gainers

Marico Limited 2.52% at 675.500 Tata Consumer Product Ltd 2.35% at 1090.500 MAX FINANCIAL SERV LTD 2.01% at 1163.450 Axis Bank Limited 1.54% at 1098.200 Colgate Palmolive (India) Limited 1.17% at 2428.100 View full list of current gainers

Back to top