Munafa Stock Market Course + Intraday & FNO calls 
BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BGMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGMC
- BGMC Experts view
- Tomorrow's Movement BGMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong intraday Stock price targets for BarchartTsx are 100.6 and 102.17
| Intraday Target 1 | 99.35 |
| Intraday Target 2 | 100.28 |
| Intraday Target 3 | 100.92333333333 |
| Intraday Target 4 | 101.85 |
| Intraday Target 5 | 102.49 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.20 (0.34%) | 100.00 | 100.00 - 101.57 | 0 times | Tue 23 December 2025 | 100.86 (-0.63%) | 100.97 | 100.86 - 100.99 | 0 times | Mon 22 December 2025 | 101.50 (1.06%) | 102.17 | 101.50 - 102.17 | 0 times | Fri 19 December 2025 | 100.44 (2%) | 100.00 | 100.00 - 100.74 | 0 times | Thu 18 December 2025 | 98.47 (-1.92%) | 100.00 | 97.92 - 100.00 | 0 times | Wed 17 December 2025 | 100.40 (0.39%) | 100.00 | 100.00 - 100.77 | 0 times | Tue 16 December 2025 | 100.01 (0.8%) | 100.07 | 100.01 - 100.07 | 0 times | Mon 15 December 2025 | 99.22 (-0.39%) | 98.99 | 98.99 - 99.22 | 0 times | Fri 12 December 2025 | 99.61 (1.43%) | 99.59 | 99.59 - 99.61 | 0 times | Thu 11 December 2025 | 98.21 (-2.81%) | 97.71 | 97.71 - 98.21 | 0 times | Wed 10 December 2025 | 101.05 (-32.33%) | 101.33 | 101.05 - 101.34 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BGMC are 99.52 and 101.69
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 100.08 |
| Weekly Target 3 | 101.12333333333 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 103.29 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.20 (0.76%) | 102.17 | 100.00 - 102.17 | 0 times | Fri 19 December 2025 | 100.44 (0.83%) | 98.99 | 97.92 - 100.77 | 0 times | Fri 12 December 2025 | 99.61 (-0.76%) | 101.74 | 97.71 - 150.48 | 0 times | Fri 05 December 2025 | 100.37 (-0.34%) | 99.49 | 97.83 - 101.07 | 0 times | Fri 28 November 2025 | 100.71 (0.12%) | 99.25 | 99.24 - 100.80 | 0 times | Fri 21 November 2025 | 100.59 (2.04%) | 101.31 | 98.11 - 101.41 | 0 times | Fri 14 November 2025 | 98.58 (-0.69%) | 98.65 | 97.85 - 103.12 | 0 times | Fri 07 November 2025 | 99.26 (-0.92%) | 100.00 | 99.08 - 101.50 | 0 times | Fri 31 October 2025 | 100.18 (0.12%) | 100.92 | 99.75 - 101.04 | 0 times | Fri 24 October 2025 | 100.06 (-0.35%) | 100.97 | 99.71 - 101.32 | 0 times | Fri 17 October 2025 | 100.41 (0.26%) | 100.86 | 99.69 - 100.86 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BGMC are 99.46 and 152.23
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 116.46333333333 |
| Monthly Target 4 | 135.22 |
| Monthly Target 5 | 169.23 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.20 (0.49%) | 99.49 | 97.71 - 150.48 | 0 times | Fri 28 November 2025 | 100.71 (0.53%) | 100.00 | 97.85 - 103.12 | 0 times | Fri 31 October 2025 | 100.18 (-0.11%) | 100.00 | 99.69 - 101.32 | 0 times | Tue 30 September 2025 | 100.29 (0.56%) | 99.40 | 98.62 - 102.01 | 0 times | Fri 29 August 2025 | 99.73 (-0.63%) | 100.00 | 99.19 - 100.83 | 0 times | Thu 31 July 2025 | 100.36 (-0.42%) | 100.00 | 99.44 - 101.30 | 0 times | Mon 30 June 2025 | 100.78 (0.84%) | 100.88 | 99.30 - 101.08 | 0 times | Fri 30 May 2025 | 99.94 (-0.17%) | 100.00 | 94.83 - 106.37 | 0 times | Wed 30 April 2025 | 100.11 (1.36%) | 100.00 | 97.65 - 101.58 | 0 times | Mon 31 March 2025 | 98.77 (-2.25%) | 98.81 | 98.34 - 101.62 | 0 times | Fri 28 February 2025 | 101.04 (0.44%) | 99.71 | 98.49 - 101.38 | 0 times |
Yearly price and charts BarchartTsx
Strong yearly Stock price targets for BarchartTsx BGMC are 98.02 and 153.67
| Yearly Target 1 | 59.85 |
| Yearly Target 2 | 80.53 |
| Yearly Target 3 | 115.50333333333 |
| Yearly Target 4 | 136.18 |
| Yearly Target 5 | 171.15 |
Yearly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.20 (0.66%) | 99.55 | 94.83 - 150.48 | 0 times | Tue 31 December 2024 | 100.54 (0.43%) | 100.13 | 97.52 - 101.87 | 0 times | Fri 29 December 2023 | 100.11 (-1.02%) | 100.09 | 97.97 - 102.95 | 0 times | Fri 30 December 2022 | 101.14 (3%) | 100.85 | 95.40 - 103.81 | 0 times | Fri 31 December 2021 | 98.19 (-2.59%) | 100.27 | 97.21 - 103.87 | 0 times | Thu 31 December 2020 | 100.80 (0.6%) | 99.57 | 87.42 - 109.21 | 0 times | Tue 31 December 2019 | 100.20 (0.21%) | 99.94 | 98.04 - 102.22 | 0 times | Mon 31 December 2018 | 99.99 (0.5%) | 100.89 | 97.69 - 102.44 | 0 times | Wed 27 December 2017 | 99.49 (-1.14%) | 99.42 | 98.72 - 101.37 | 0 times | Fri 30 December 2016 | 100.64 (0%) | 100.52 | 98.39 - 101.54 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barchart Tsx BGMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 11 points
Upper Bollinger band is at 125 and lower is at 81, while middle bands are at 92 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartTsx (BGMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.
BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartTsx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BGMC stock. Volume based technical analysis of BarchartTsx BGMC stock is negative.
BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BGMC
DMA (daily moving average) of Barchart Tsx BGMC
| DMA period | DMA value |
| 5 day DMA | 100.49 |
| 12 day DMA | 104.19 |
| 20 day DMA | 102.51 |
| 35 day DMA | 101.42 |
| 50 day DMA | 101.11 |
| 100 day DMA | 100.66 |
| 150 day DMA | 100.55 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Barchart Tsx BGMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.93 | 100.8 | 100.77 |
| 12 day EMA | 101.55 | 101.61 | 101.75 |
| 20 day EMA | 101.76 | 101.82 | 101.92 |
| 35 day EMA | 101.62 | 101.65 | 101.7 |
| 50 day EMA | 100.99 | 100.98 | 100.99 |
SMA (simple moving average) of Barchart Tsx BGMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.49 | 100.33 | 100.16 |
| 12 day SMA | 104.19 | 104.21 | 104.17 |
| 20 day SMA | 102.51 | 102.45 | 102.38 |
| 35 day SMA | 101.42 | 101.42 | 101.4 |
| 50 day SMA | 101.11 | 101.09 | 101.08 |
| 100 day SMA | 100.66 | 100.66 | 100.65 |
| 150 day SMA | 100.55 | 100.55 | 100.55 |
| 200 day SMA | 100.4 | 100.4 | 100.39 |
Videos related to: BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
