Munafa Stock Market Course + Intraday & FNO calls 
BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BGMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGMC
- BGMC Experts view
- Tomorrow's Movement BGMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong intraday Stock price targets for BarchartTsx are 100.79 and 101.05
| Intraday Target 1 | 100.75 |
| Intraday Target 2 | 100.83 |
| Intraday Target 3 | 101.00666666667 |
| Intraday Target 4 | 101.09 |
| Intraday Target 5 | 101.27 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.92 (0.55%) | 101.18 | 100.92 - 101.18 | 0 times | Thu 19 February 2026 | 100.37 (0.42%) | 100.45 | 100.37 - 100.45 | 0 times | Wed 18 February 2026 | 99.95 (-0.12%) | 99.94 | 99.93 - 99.96 | 0 times | Tue 17 February 2026 | 100.07 (-0.09%) | 100.19 | 100.07 - 100.19 | 0 times | Fri 13 February 2026 | 100.16 (0%) | 100.20 | 100.14 - 100.20 | 0 times | Fri 13 February 2026 | 100.16 (-0.14%) | 100.20 | 100.14 - 100.20 | 0 times | Thu 12 February 2026 | 100.30 (-0.16%) | 100.33 | 100.30 - 100.34 | 0 times | Wed 11 February 2026 | 100.46 (0.3%) | 100.00 | 100.00 - 100.67 | 0 times | Tue 10 February 2026 | 100.16 (-0.95%) | 100.00 | 100.00 - 100.16 | 0 times | Mon 09 February 2026 | 101.12 (0.24%) | 101.39 | 101.12 - 101.39 | 0 times | Fri 06 February 2026 | 100.88 (0.45%) | 101.32 | 100.88 - 101.32 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BGMC are 100.43 and 101.68
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 100.67666666667 |
| Weekly Target 4 | 101.42 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.92 (0.76%) | 100.19 | 99.93 - 101.18 | 0 times | Fri 13 February 2026 | 100.16 (0%) | 100.20 | 100.14 - 100.20 | 0 times | Fri 13 February 2026 | 100.16 (-0.71%) | 101.39 | 100.00 - 101.39 | 0 times | Fri 06 February 2026 | 100.88 (0.05%) | 101.46 | 99.56 - 101.46 | 0 times | Fri 30 January 2026 | 100.83 (0.5%) | 100.02 | 99.18 - 100.92 | 0 times | Fri 23 January 2026 | 100.33 (0.46%) | 100.08 | 100.00 - 101.24 | 0 times | Fri 16 January 2026 | 99.87 (-0.64%) | 100.40 | 99.39 - 126.02 | 0 times | Fri 09 January 2026 | 100.51 (0.42%) | 100.93 | 99.30 - 100.93 | 0 times | Fri 02 January 2026 | 100.09 (-1.1%) | 100.45 | 99.69 - 101.35 | 0 times | Wed 24 December 2025 | 101.20 (0.76%) | 102.17 | 100.00 - 102.17 | 0 times | Fri 19 December 2025 | 100.44 (0.83%) | 98.99 | 97.92 - 100.77 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BGMC are 99.29 and 101.19
| Monthly Target 1 | 98.75 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 100.64666666667 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 102.55 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.92 (0.09%) | 101.46 | 99.56 - 101.46 | 0 times | Fri 30 January 2026 | 100.83 (1.07%) | 99.99 | 99.18 - 126.02 | 0 times | Wed 31 December 2025 | 99.76 (-0.94%) | 99.49 | 97.71 - 150.48 | 0 times | Fri 28 November 2025 | 100.71 (0.53%) | 100.00 | 97.85 - 103.12 | 0 times | Fri 31 October 2025 | 100.18 (-0.11%) | 100.00 | 99.69 - 101.32 | 0 times | Tue 30 September 2025 | 100.29 (0.56%) | 99.40 | 98.62 - 102.01 | 0 times | Fri 29 August 2025 | 99.73 (-0.63%) | 100.00 | 99.19 - 100.83 | 0 times | Thu 31 July 2025 | 100.36 (-0.42%) | 100.00 | 99.44 - 101.30 | 0 times | Mon 30 June 2025 | 100.78 (0.84%) | 100.88 | 99.30 - 101.08 | 0 times | Fri 30 May 2025 | 99.94 (-0.17%) | 100.00 | 94.83 - 106.37 | 0 times | Wed 30 April 2025 | 100.11 (1.36%) | 100.00 | 97.65 - 101.58 | 0 times |
Yearly price and charts BarchartTsx
Strong yearly Stock price targets for BarchartTsx BGMC are 100.05 and 126.89
| Yearly Target 1 | 81.87 |
| Yearly Target 2 | 91.39 |
| Yearly Target 3 | 108.70666666667 |
| Yearly Target 4 | 118.23 |
| Yearly Target 5 | 135.55 |
Yearly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.92 (1.16%) | 99.99 | 99.18 - 126.02 | 0 times | Wed 31 December 2025 | 99.76 (-0.78%) | 99.55 | 94.83 - 150.48 | 0 times | Tue 31 December 2024 | 100.54 (0.43%) | 100.13 | 97.52 - 101.87 | 0 times | Fri 29 December 2023 | 100.11 (-1.02%) | 100.09 | 97.97 - 102.95 | 0 times | Fri 30 December 2022 | 101.14 (3%) | 100.85 | 95.40 - 103.81 | 0 times | Fri 31 December 2021 | 98.19 (-2.59%) | 100.27 | 97.21 - 103.87 | 0 times | Thu 31 December 2020 | 100.80 (0.6%) | 99.57 | 87.42 - 109.21 | 0 times | Tue 31 December 2019 | 100.20 (0.21%) | 99.94 | 98.04 - 102.22 | 0 times | Mon 31 December 2018 | 99.99 (0.5%) | 100.89 | 97.69 - 102.44 | 0 times | Wed 27 December 2017 | 99.49 (-1.14%) | 99.42 | 98.72 - 101.37 | 0 times | Fri 30 December 2016 | 100.64 (0%) | 100.52 | 98.39 - 101.54 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barchart Tsx BGMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.18
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarchartTsx (BGMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarchartTsx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarchartTsx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BGMC stock. Volume based technical analysis of BarchartTsx BGMC stock is negative.
BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BGMC
DMA (daily moving average) of Barchart Tsx BGMC
| DMA period | DMA value |
| 5 day DMA | 100.29 |
| 12 day DMA | 100.42 |
| 20 day DMA | 100.36 |
| 35 day DMA | 100.93 |
| 50 day DMA | 101.68 |
| 100 day DMA | 100.93 |
| 150 day DMA | 100.68 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of Barchart Tsx BGMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.45 | 100.21 | 100.13 |
| 12 day EMA | 100.41 | 100.32 | 100.31 |
| 20 day EMA | 100.55 | 100.51 | 100.53 |
| 35 day EMA | 100.94 | 100.94 | 100.97 |
| 50 day EMA | 101.4 | 101.42 | 101.46 |
SMA (simple moving average) of Barchart Tsx BGMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.29 | 100.14 | 100.13 |
| 12 day SMA | 100.42 | 100.31 | 100.36 |
| 20 day SMA | 100.36 | 100.33 | 100.36 |
| 35 day SMA | 100.93 | 100.89 | 100.91 |
| 50 day SMA | 101.68 | 101.69 | 101.69 |
| 100 day SMA | 100.93 | 100.92 | 100.93 |
| 150 day SMA | 100.68 | 100.67 | 100.67 |
| 200 day SMA | 100.57 | 100.56 | 100.56 |
Videos related to: BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
