BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BGMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGMC
- BGMC Experts view
- Tomorrow's Movement BGMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong intraday Stock price targets for BarchartTsx are 100.27 and 100.9
Intraday Target 1 | 99.76 |
Intraday Target 2 | 100.15 |
Intraday Target 3 | 100.39 |
Intraday Target 4 | 100.78 |
Intraday Target 5 | 101.02 |
Daily price and volume Barchart Tsx
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 100.54 (0.39%) | 100.00 | 100.00 - 100.63 | 0 times |
Thu 13 February 2025 | 100.15 (-0.55%) | 100.00 | 100.00 - 100.15 | 0 times |
Wed 12 February 2025 | 100.70 (0.51%) | 100.00 | 100.00 - 100.84 | 0 times |
Tue 11 February 2025 | 100.19 (1.07%) | 100.00 | 100.00 - 100.23 | 0 times |
Mon 10 February 2025 | 99.13 (-0.36%) | 98.90 | 98.90 - 99.13 | 0 times |
Fri 07 February 2025 | 99.49 (-0.73%) | 100.00 | 99.36 - 100.00 | 0 times |
Thu 06 February 2025 | 100.22 (0.53%) | 100.28 | 100.22 - 100.28 | 0 times |
Wed 05 February 2025 | 99.69 (-0.28%) | 99.56 | 99.56 - 99.69 | 0 times |
Tue 04 February 2025 | 99.97 (0.07%) | 100.00 | 99.85 - 100.00 | 0 times |
Mon 03 February 2025 | 99.90 (-0.7%) | 99.71 | 99.71 - 99.90 | 0 times |
Fri 31 January 2025 | 100.60 (-0.55%) | 100.00 | 100.00 - 100.66 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BGMC are 99.72 and 101.66
Weekly Target 1 | 98.15 |
Weekly Target 2 | 99.35 |
Weekly Target 3 | 100.09333333333 |
Weekly Target 4 | 101.29 |
Weekly Target 5 | 102.03 |
Weekly price and volumes for Barchart Tsx
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 100.54 (1.06%) | 98.90 | 98.90 - 100.84 | 0 times |
Fri 07 February 2025 | 99.49 (-1.1%) | 99.71 | 99.36 - 100.28 | 0 times |
Fri 31 January 2025 | 100.60 (0.07%) | 100.04 | 99.32 - 101.46 | 0 times |
Fri 24 January 2025 | 100.53 (0.83%) | 100.00 | 99.41 - 100.93 | 0 times |
Fri 17 January 2025 | 99.70 (0%) | 100.00 | 99.59 - 100.00 | 0 times |
Fri 17 January 2025 | 99.70 (-0.76%) | 100.54 | 99.17 - 100.54 | 0 times |
Mon 13 January 2025 | 100.46 (0.67%) | 100.54 | 100.46 - 100.54 | 0 times |
Fri 10 January 2025 | 99.79 (-0.04%) | 100.00 | 99.63 - 100.00 | 0 times |
Wed 08 January 2025 | 99.83 (-0.66%) | 99.81 | 99.80 - 100.08 | 0 times |
Fri 03 January 2025 | 100.49 (0.08%) | 100.31 | 99.55 - 100.72 | 0 times |
Fri 27 December 2024 | 100.41 (0%) | 100.11 | 99.46 - 100.55 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BGMC are 99.72 and 101.66
Monthly Target 1 | 98.15 |
Monthly Target 2 | 99.35 |
Monthly Target 3 | 100.09333333333 |
Monthly Target 4 | 101.29 |
Monthly Target 5 | 102.03 |
Monthly price and volumes Barchart Tsx
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 100.54 (-0.06%) | 99.71 | 98.90 - 100.84 | 0 times |
Fri 31 January 2025 | 100.60 (0.06%) | 99.55 | 99.17 - 101.46 | 0 times |
Tue 31 December 2024 | 100.54 (0.64%) | 100.51 | 99.37 - 101.04 | 0 times |
Tue 26 November 2024 | 99.90 (-0.17%) | 100.00 | 99.11 - 100.98 | 0 times |
Thu 31 October 2024 | 100.07 (-0.02%) | 97.83 | 97.83 - 101.47 | 0 times |
Mon 30 September 2024 | 100.09 (1.78%) | 97.52 | 97.52 - 101.87 | 0 times |
Fri 30 August 2024 | 98.34 (-2.49%) | 100.00 | 98.34 - 101.25 | 0 times |
Wed 31 July 2024 | 100.85 (0.71%) | 100.00 | 98.67 - 101.16 | 0 times |
Fri 28 June 2024 | 100.14 (-0.2%) | 100.16 | 98.98 - 101.12 | 0 times |
Fri 31 May 2024 | 100.34 (0.32%) | 100.00 | 98.91 - 101.24 | 0 times |
Tue 30 April 2024 | 100.02 (-0.33%) | 101.40 | 99.61 - 101.40 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barchart Tsx BGMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.89
Tomorrow's movement Prediction of Barchart Tsx BGMC is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 95 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartTsx (BGMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartTsx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BGMC stock. Volume based technical analysis of BarchartTsx BGMC stock is negative.
BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BGMC
DMA (daily moving average) of Barchart Tsx BGMC
DMA period | DMA value |
5 day DMA | 100.14 |
12 day DMA | 100.15 |
20 day DMA | 100.14 |
35 day DMA | 100.07 |
50 day DMA | 100.1 |
100 day DMA | 100.11 |
150 day DMA | 100.08 |
200 day DMA | 100.07 |
EMA (exponential moving average) of Barchart Tsx BGMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.26 | 100.12 | 100.11 |
12 day EMA | 100.15 | 100.08 | 100.07 |
20 day EMA | 100.12 | 100.08 | 100.07 |
35 day EMA | 100.12 | 100.1 | 100.1 |
50 day EMA | 100.1 | 100.08 | 100.08 |
SMA (simple moving average) of Barchart Tsx BGMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.14 | 99.93 | 99.95 |
12 day SMA | 100.15 | 100.17 | 100.12 |
20 day SMA | 100.14 | 100.1 | 100.08 |
35 day SMA | 100.07 | 100.07 | 100.05 |
50 day SMA | 100.1 | 100.09 | 100.08 |
100 day SMA | 100.11 | 100.1 | 100.11 |
150 day SMA | 100.08 | 100.08 | 100.07 |
200 day SMA | 100.07 | 100.07 | 100.07 |