ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 98.64 and 99.56

Intraday Target 198.48
Intraday Target 298.8
Intraday Target 399.4
Intraday Target 499.72
Intraday Target 5100.32

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Thu 04 December 2025 99.12 (-1.64%) 100.00 99.08 - 100.00 0 times
Wed 03 December 2025 100.77 (2.73%) 100.00 100.00 - 101.07 0 times
Tue 02 December 2025 98.09 (-1.54%) 100.00 97.83 - 100.00 0 times
Mon 01 December 2025 99.62 (-1.08%) 99.49 99.49 - 99.62 0 times
Fri 28 November 2025 100.71 (0.96%) 100.00 100.00 - 100.80 0 times
Wed 26 November 2025 99.75 (-0.25%) 99.67 99.67 - 99.75 0 times
Tue 25 November 2025 100.00 (0.52%) 100.00 100.00 - 100.03 0 times
Mon 24 November 2025 99.48 (-1.1%) 99.25 99.24 - 99.48 0 times
Fri 21 November 2025 100.59 (-0.18%) 100.00 100.00 - 100.62 0 times
Thu 20 November 2025 100.77 (0.69%) 100.00 100.00 - 101.16 0 times
Wed 19 November 2025 100.08 (1.88%) 100.00 100.00 - 100.13 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMC are 96.86 and 100.1

Weekly Target 196.1
Weekly Target 297.61
Weekly Target 399.34
Weekly Target 4100.85
Weekly Target 5102.58

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Thu 04 December 2025 99.12 (-1.58%) 99.49 97.83 - 101.07 0 times
Fri 28 November 2025 100.71 (0.12%) 99.25 99.24 - 100.80 0 times
Fri 21 November 2025 100.59 (2.04%) 101.31 98.11 - 101.41 0 times
Fri 14 November 2025 98.58 (-0.69%) 98.65 97.85 - 103.12 0 times
Fri 07 November 2025 99.26 (-0.92%) 100.00 99.08 - 101.50 0 times
Fri 31 October 2025 100.18 (0.12%) 100.92 99.75 - 101.04 0 times
Fri 24 October 2025 100.06 (-0.35%) 100.97 99.71 - 101.32 0 times
Fri 17 October 2025 100.41 (0.26%) 100.86 99.69 - 100.86 0 times
Fri 10 October 2025 100.15 (-0.47%) 100.16 100.00 - 100.72 0 times
Fri 03 October 2025 100.62 (0.28%) 100.61 100.00 - 100.79 0 times
Fri 26 September 2025 100.34 (-0.56%) 101.60 100.00 - 101.60 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMC are 96.86 and 100.1

Monthly Target 196.1
Monthly Target 297.61
Monthly Target 399.34
Monthly Target 4100.85
Monthly Target 5102.58

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 04 December 2025 99.12 (-1.58%) 99.49 97.83 - 101.07 0 times
Fri 28 November 2025 100.71 (0.53%) 100.00 97.85 - 103.12 0 times
Fri 31 October 2025 100.18 (-0.11%) 100.00 99.69 - 101.32 0 times
Tue 30 September 2025 100.29 (0.56%) 99.40 98.62 - 102.01 0 times
Fri 29 August 2025 99.73 (-0.63%) 100.00 99.19 - 100.83 0 times
Thu 31 July 2025 100.36 (-0.42%) 100.00 99.44 - 101.30 0 times
Mon 30 June 2025 100.78 (0.84%) 100.88 99.30 - 101.08 0 times
Fri 30 May 2025 99.94 (-0.17%) 100.00 94.83 - 106.37 0 times
Wed 30 April 2025 100.11 (1.36%) 100.00 97.65 - 101.58 0 times
Mon 31 March 2025 98.77 (-2.25%) 98.81 98.34 - 101.62 0 times
Fri 28 February 2025 101.04 (0.44%) 99.71 98.49 - 101.38 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BGMC are 91.21 and 102.75

Yearly Target 188.57
Yearly Target 293.84
Yearly Target 3100.10666666667
Yearly Target 4105.38
Yearly Target 5111.65

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 04 December 2025 99.12 (-1.41%) 99.55 94.83 - 106.37 0 times
Tue 31 December 2024 100.54 (0.43%) 100.13 97.52 - 101.87 0 times
Fri 29 December 2023 100.11 (-1.02%) 100.09 97.97 - 102.95 0 times
Fri 30 December 2022 101.14 (3%) 100.85 95.40 - 103.81 0 times
Fri 31 December 2021 98.19 (-2.59%) 100.27 97.21 - 103.87 0 times
Thu 31 December 2020 100.80 (0.6%) 99.57 87.42 - 109.21 0 times
Tue 31 December 2019 100.20 (0.21%) 99.94 98.04 - 102.22 0 times
Mon 31 December 2018 99.99 (0.5%) 100.89 97.69 - 102.44 0 times
Wed 27 December 2017 99.49 (-1.14%) 99.42 98.72 - 101.37 0 times
Fri 30 December 2016 100.64 (0%) 100.52 98.39 - 101.54 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barchart Tsx BGMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.98

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BGMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGMC stock. Volume based technical analysis of BarchartTsx BGMC stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGMC

DMA (daily moving average) of Barchart Tsx BGMC

DMA period DMA value
5 day DMA 99.66
12 day DMA 99.77
20 day DMA 99.89
35 day DMA 100.08
50 day DMA 100.17
100 day DMA 100.17
150 day DMA 100.18
200 day DMA 100.15

EMA (exponential moving average) of Barchart Tsx BGMC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5999.8399.36
12 day EMA99.7599.8799.71
20 day EMA99.8799.9599.86
35 day EMA99.99100.04100
50 day EMA100.12100.16100.14

SMA (simple moving average) of Barchart Tsx BGMC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6699.7999.63
12 day SMA99.7799.9399.75
20 day SMA99.8999.9399.95
35 day SMA100.08100.13100.11
50 day SMA100.17100.21100.2
100 day SMA100.17100.18100.17
150 day SMA100.18100.19100.18
200 day SMA100.15100.15100.15

Videos related to: BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top