BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 100.27 and 100.9

Intraday Target 199.76
Intraday Target 2100.15
Intraday Target 3100.39
Intraday Target 4100.78
Intraday Target 5101.02

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 14 February 2025 100.54 (0.39%) 100.00 100.00 - 100.63 0 times
Thu 13 February 2025 100.15 (-0.55%) 100.00 100.00 - 100.15 0 times
Wed 12 February 2025 100.70 (0.51%) 100.00 100.00 - 100.84 0 times
Tue 11 February 2025 100.19 (1.07%) 100.00 100.00 - 100.23 0 times
Mon 10 February 2025 99.13 (-0.36%) 98.90 98.90 - 99.13 0 times
Fri 07 February 2025 99.49 (-0.73%) 100.00 99.36 - 100.00 0 times
Thu 06 February 2025 100.22 (0.53%) 100.28 100.22 - 100.28 0 times
Wed 05 February 2025 99.69 (-0.28%) 99.56 99.56 - 99.69 0 times
Tue 04 February 2025 99.97 (0.07%) 100.00 99.85 - 100.00 0 times
Mon 03 February 2025 99.90 (-0.7%) 99.71 99.71 - 99.90 0 times
Fri 31 January 2025 100.60 (-0.55%) 100.00 100.00 - 100.66 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMC are 99.72 and 101.66

Weekly Target 198.15
Weekly Target 299.35
Weekly Target 3100.09333333333
Weekly Target 4101.29
Weekly Target 5102.03

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 14 February 2025 100.54 (1.06%) 98.90 98.90 - 100.84 0 times
Fri 07 February 2025 99.49 (-1.1%) 99.71 99.36 - 100.28 0 times
Fri 31 January 2025 100.60 (0.07%) 100.04 99.32 - 101.46 0 times
Fri 24 January 2025 100.53 (0.83%) 100.00 99.41 - 100.93 0 times
Fri 17 January 2025 99.70 (0%) 100.00 99.59 - 100.00 0 times
Fri 17 January 2025 99.70 (-0.76%) 100.54 99.17 - 100.54 0 times
Mon 13 January 2025 100.46 (0.67%) 100.54 100.46 - 100.54 0 times
Fri 10 January 2025 99.79 (-0.04%) 100.00 99.63 - 100.00 0 times
Wed 08 January 2025 99.83 (-0.66%) 99.81 99.80 - 100.08 0 times
Fri 03 January 2025 100.49 (0.08%) 100.31 99.55 - 100.72 0 times
Fri 27 December 2024 100.41 (0%) 100.11 99.46 - 100.55 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMC are 99.72 and 101.66

Monthly Target 198.15
Monthly Target 299.35
Monthly Target 3100.09333333333
Monthly Target 4101.29
Monthly Target 5102.03

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 14 February 2025 100.54 (-0.06%) 99.71 98.90 - 100.84 0 times
Fri 31 January 2025 100.60 (0.06%) 99.55 99.17 - 101.46 0 times
Tue 31 December 2024 100.54 (0.64%) 100.51 99.37 - 101.04 0 times
Tue 26 November 2024 99.90 (-0.17%) 100.00 99.11 - 100.98 0 times
Thu 31 October 2024 100.07 (-0.02%) 97.83 97.83 - 101.47 0 times
Mon 30 September 2024 100.09 (1.78%) 97.52 97.52 - 101.87 0 times
Fri 30 August 2024 98.34 (-2.49%) 100.00 98.34 - 101.25 0 times
Wed 31 July 2024 100.85 (0.71%) 100.00 98.67 - 101.16 0 times
Fri 28 June 2024 100.14 (-0.2%) 100.16 98.98 - 101.12 0 times
Fri 31 May 2024 100.34 (0.32%) 100.00 98.91 - 101.24 0 times
Tue 30 April 2024 100.02 (-0.33%) 101.40 99.61 - 101.40 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barchart Tsx BGMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.89

Tomorrow's movement Prediction of Barchart Tsx BGMC is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 95 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BGMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGMC stock. Volume based technical analysis of BarchartTsx BGMC stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGMC

DMA (daily moving average) of Barchart Tsx BGMC

DMA period DMA value
5 day DMA 100.14
12 day DMA 100.15
20 day DMA 100.14
35 day DMA 100.07
50 day DMA 100.1
100 day DMA 100.11
150 day DMA 100.08
200 day DMA 100.07

EMA (exponential moving average) of Barchart Tsx BGMC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.26100.12100.11
12 day EMA100.15100.08100.07
20 day EMA100.12100.08100.07
35 day EMA100.12100.1100.1
50 day EMA100.1100.08100.08

SMA (simple moving average) of Barchart Tsx BGMC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1499.9399.95
12 day SMA100.15100.17100.12
20 day SMA100.14100.1100.08
35 day SMA100.07100.07100.05
50 day SMA100.1100.09100.08
100 day SMA100.11100.1100.11
150 day SMA100.08100.08100.07
200 day SMA100.07100.07100.07

Videos related to: BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top