BarchartTsx BFME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BFME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 306 and 410

Intraday Target 1219.33
Intraday Target 2288.67
Intraday Target 3323.33333333333
Intraday Target 4392.67
Intraday Target 5427.33

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 14 February 2025 358.00 (-2.19%) 254.00 254.00 - 358.00 0 times
Thu 13 February 2025 366.00 (-30.29%) 219.00 219.00 - 366.00 0 times
Wed 12 February 2025 525.00 (-9.33%) 377.00 377.00 - 525.00 0 times
Tue 11 February 2025 579.00 (201.56%) 428.00 428.00 - 579.00 0 times
Mon 10 February 2025 192.00 (-31.18%) 156.00 156.00 - 192.00 0 times
Fri 07 February 2025 279.00 (-50.71%) 157.00 157.00 - 279.00 0 times
Thu 06 February 2025 566.00 (41.85%) 412.00 412.00 - 566.00 0 times
Wed 05 February 2025 399.00 (-3.86%) 271.00 271.00 - 399.00 0 times
Tue 04 February 2025 415.00 (55.43%) 293.00 293.00 - 415.00 0 times
Mon 03 February 2025 267.00 (-37.62%) 174.00 174.00 - 267.00 0 times
Fri 31 January 2025 428.00 (-4.68%) 314.00 314.00 - 428.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BFME are 257 and 680

Weekly Target 1-58.67
Weekly Target 2149.67
Weekly Target 3364.33333333333
Weekly Target 4572.67
Weekly Target 5787.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 14 February 2025 358.00 (28.32%) 156.00 156.00 - 579.00 0 times
Fri 07 February 2025 279.00 (-34.81%) 174.00 157.00 - 566.00 0 times
Fri 31 January 2025 428.00 (-10.65%) 399.00 297.00 - 549.00 0 times
Fri 24 January 2025 479.00 (80.08%) 309.00 284.00 - 550.00 0 times
Fri 17 January 2025 266.00 (0%) 180.00 180.00 - 266.00 0 times
Fri 17 January 2025 266.00 (-32.49%) 265.00 180.00 - 411.00 0 times
Mon 13 January 2025 394.00 (-25.52%) 265.00 265.00 - 394.00 0 times
Fri 10 January 2025 529.00 (-11.98%) 407.00 379.00 - 601.00 0 times
Wed 08 January 2025 601.00 (21.17%) 286.00 165.00 - 601.00 0 times
Fri 03 January 2025 496.00 (204.29%) 178.00 178.00 - 532.00 0 times
Fri 27 December 2024 163.00 (-41.79%) 194.00 92.00 - 311.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BFME are 257 and 680

Monthly Target 1-58.67
Monthly Target 2149.67
Monthly Target 3364.33333333333
Monthly Target 4572.67
Monthly Target 5787.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 14 February 2025 358.00 (-16.36%) 174.00 156.00 - 579.00 0 times
Fri 31 January 2025 428.00 (-19.55%) 316.00 165.00 - 601.00 0 times
Tue 31 December 2024 532.00 (7.26%) 198.00 92.00 - 532.00 0 times
Tue 26 November 2024 496.00 (20.68%) 217.00 118.00 - 500.00 0 times
Thu 31 October 2024 411.00 (15.77%) 350.00 135.00 - 584.00 0 times
Mon 30 September 2024 355.00 (53.02%) 165.00 49.00 - 590.00 0 times
Fri 30 August 2024 232.00 (-23.68%) 293.00 80.00 - 592.00 0 times
Wed 31 July 2024 304.00 (-16.94%) 427.00 169.00 - 601.00 0 times
Fri 28 June 2024 366.00 (-25.91%) 406.00 129.00 - 577.00 0 times
Fri 31 May 2024 494.00 (-11.31%) 247.00 144.00 - 636.00 0 times
Tue 30 April 2024 557.00 (8.79%) 194.00 117.00 - 562.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BFME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BFME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Tsx BFME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 106 points

Upper Bollinger band is at 631 and lower is at 209, while middle bands are at 314 and 526

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BFME) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BarchartTsx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BFME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BFME stock. Volume based technical analysis of BarchartTsx BFME stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BFME

DMA (daily moving average) of Barchart Tsx BFME

DMA period DMA value
5 day DMA 404
12 day DMA 401.92
20 day DMA 419.55
35 day DMA 421.4
50 day DMA 401.04
100 day DMA 409.53
150 day DMA 376.24
200 day DMA 382.79

EMA (exponential moving average) of Barchart Tsx BFME

EMA period EMA current EMA prev EMA prev2
5 day EMA400.24421.35449.02
12 day EMA407.61416.63425.83
20 day EMA411.1416.69422.02
35 day EMA410.23413.3416.08
50 day EMA406.87408.86410.61

SMA (simple moving average) of Barchart Tsx BFME

SMA period SMA current SMA prev SMA prev2
5 day SMA404388.2428.2
12 day SMA401.92406.5412
20 day SMA419.55414.95417.2
35 day SMA421.4415.83412.97
50 day SMA401.04403.8406.4
100 day SMA409.53410.14411.31
150 day SMA376.24376.95377.53
200 day SMA382.79383.04383.16

Videos related to: BarchartTsx BFME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BFME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top