ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BFME Historical charts - Barchart TSX Market Momentum Advances Last Week

Historical charts for Stock BFME - Share Barchart TSX Market Momentum Advances Last Week trades in INDICES

Moving Averages for

  • 5Day Average: 448
  • 12Day Average: 502.08
  • 20Day Average: 510.65
  • 50Day Average: 466.02
  • 100Day Average: 468.51
  • 150Day Average: 458.33

BFME Indicators & signals

Indicator MACD (12,26,9)

486.15, 484.57, 12.74
Indicator MACD is in positive zone

Indicator ADX (14)

10.32, 27.77, 34.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 471.00 322.00 to 471.00 17.16% 0 times
30 Thu Apr 2026 402.00 258.00 to 402.00 -33.22% 0 times
29 Wed Apr 2026 602.00 431.00 to 602.00 83.54% 0 times
28 Tue Apr 2026 328.00 146.00 to 328.00 -24.94% 0 times
27 Mon Apr 2026 437.00 333.00 to 437.00 -29.52% 0 times
24 Fri Apr 2026 620.00 494.00 to 620.00 28.9% 0 times
23 Thu Apr 2026 481.00 364.00 to 481.00 5.71% 0 times
22 Wed Apr 2026 455.00 345.00 to 455.00 -23.27% 0 times
21 Tue Apr 2026 593.00 405.00 to 593.00 -0.34% 0 times
20 Mon Apr 2026 595.00 542.00 to 595.00 15.98% 0 times
17 Fri Apr 2026 513.00 0.00 to 513.00 -2.84% 0 times
16 Thu Apr 2026 528.00 408.00 to 528.00 -23.7% 0 times

Technical analysis forecast for BFME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFME BFME at this time. Stock is falling and might fall more.

It appears as if BFME BFME gave a large move recently.

Stock of BFME (BFME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BFME is bearish for shortterm, and stock might move down till 386.3 or till 265.2. Use a stoploss of 487.14 and if the stock hits stoploss, then it can shoot up till 588.03

Tomorrow's movement Prediction of BFME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BFME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BFME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BFME Historical charts - Share Barchart TSX Market Momentum Advances Last Week

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock BFME Historical charts - Share Barchart TSX Market Momentum Advances Last Week

 

Back to top