Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock BFME Historical charts - Barchart TSX Market Momentum Advances Last Week
Historical charts for Stock BFME - Share Barchart TSX Market Momentum Advances Last Week trades in INDICES
Recent prices of BFME are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Feb 2026 | 467.00 | 338.00 to 468.00 | -23.57% | 0 times |
| 17 Tue Feb 2026 | 611.00 | 410.00 to 611.00 | -7.14% | 0 times |
| 13 Fri Feb 2026 | 658.00 | 537.00 to 658.00 | 0% | 0 times |
| 13 Fri Feb 2026 | 658.00 | 537.00 to 658.00 | 192.44% | 0 times |
| 12 Thu Feb 2026 | 225.00 | 122.00 to 225.00 | -56.65% | 0 times |
| 11 Wed Feb 2026 | 519.00 | 312.00 to 519.00 | -6.32% | 0 times |
| 10 Tue Feb 2026 | 554.00 | 0.00 to 554.00 | 4.92% | 0 times |
| 09 Mon Feb 2026 | 528.00 | 380.00 to 528.00 | 76% | 0 times |
| 06 Fri Feb 2026 | 300.00 | 122.00 to 300.00 | -21.67% | 0 times |
| 05 Thu Feb 2026 | 383.00 | 206.00 to 383.00 | -12.76% | 0 times |
| 04 Wed Feb 2026 | 439.00 | 288.00 to 439.00 | -3.73% | 0 times |
| 03 Tue Feb 2026 | 456.00 | 426.00 to 456.00 | 4.59% | 0 times |
Technical analysis forecast for BFME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFME BFME at this time. Stock is falling and might fall more.
It appears as if BFME BFME gave a large move recently.
Stock of BFME (BFME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BFME is bearish for shortterm, and stock might move down till 387.2 or till 256.3. Use a stoploss of 496.33 and if the stock hits stoploss, then it can shoot up till 605.43
Tomorrow's movement Prediction of BFME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BFME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BFME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock BFME Historical charts - Share Barchart TSX Market Momentum Advances Last Week
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Munafa Sutra Stock Market Training Material
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
