ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BFME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BFME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 286.5 and 405.5

Intraday Target 1187.33
Intraday Target 2266.67
Intraday Target 3306.33333333333
Intraday Target 4385.67
Intraday Target 5425.33

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Tue 26 May 2026 346.00 (-29.67%) 227.00 227.00 - 346.00 0 times
Fri 22 May 2026 492.00 (17.42%) 317.00 317.00 - 492.00 0 times
Thu 21 May 2026 419.00 (-7.71%) 306.00 306.00 - 419.00 0 times
Wed 20 May 2026 454.00 (-13.36%) 353.00 353.00 - 454.00 0 times
Tue 19 May 2026 524.00 (0.38%) 387.00 387.00 - 524.00 0 times
Fri 15 May 2026 522.00 (22.54%) 390.00 390.00 - 522.00 0 times
Thu 14 May 2026 426.00 (-29.7%) 341.00 341.00 - 426.00 0 times
Wed 13 May 2026 606.00 (17.21%) 420.00 420.00 - 606.00 0 times
Tue 12 May 2026 517.00 (46.05%) 342.00 342.00 - 517.00 0 times
Mon 11 May 2026 354.00 (-22.71%) 220.00 220.00 - 354.00 0 times
Fri 08 May 2026 458.00 (-26.13%) 399.00 399.00 - 458.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BFME are 286.5 and 405.5

Weekly Target 1187.33
Weekly Target 2266.67
Weekly Target 3306.33333333333
Weekly Target 4385.67
Weekly Target 5425.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Tue 26 May 2026 346.00 (-29.67%) 227.00 227.00 - 346.00 0 times
Fri 22 May 2026 492.00 (-5.75%) 387.00 306.00 - 524.00 0 times
Fri 15 May 2026 522.00 (13.97%) 220.00 220.00 - 606.00 0 times
Fri 08 May 2026 458.00 (-2.76%) 290.00 253.00 - 620.00 0 times
Fri 01 May 2026 471.00 (-24.03%) 333.00 146.00 - 602.00 0 times
Fri 24 April 2026 620.00 (20.86%) 542.00 345.00 - 620.00 0 times
Fri 17 April 2026 513.00 (1.79%) 364.00 0.00 - 692.00 0 times
Fri 10 April 2026 504.00 (129.09%) 348.00 341.00 - 709.00 0 times
Thu 02 April 2026 220.00 (25%) 441.00 125.00 - 636.00 0 times
Fri 27 March 2026 176.00 (-47.77%) 350.00 102.00 - 548.00 0 times
Fri 20 March 2026 337.00 (25.75%) 268.00 0.00 - 574.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BFME are 283 and 683

Monthly Target 1-4.67
Monthly Target 2170.67
Monthly Target 3395.33333333333
Monthly Target 4570.67
Monthly Target 5795.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Tue 26 May 2026 346.00 (-13.93%) 322.00 220.00 - 620.00 0 times
Thu 30 April 2026 402.00 (-23.14%) 408.00 0.00 - 709.00 0 times
Tue 31 March 2026 523.00 (-3.68%) 322.00 0.00 - 617.00 0 times
Fri 27 February 2026 543.00 (-1.63%) 297.00 0.00 - 670.00 0 times
Fri 30 January 2026 552.00 (-8%) 301.00 0.00 - 629.00 0 times
Wed 31 December 2025 600.00 (18.58%) 514.00 0.00 - 614.00 0 times
Fri 28 November 2025 506.00 (2.85%) 225.00 79.00 - 576.00 0 times
Fri 31 October 2025 492.00 (30.5%) 326.00 149.00 - 585.00 0 times
Tue 30 September 2025 377.00 (-39.68%) 191.00 191.00 - 507.00 0 times
Fri 29 August 2025 625.00 (64.47%) 196.00 182.00 - 625.00 0 times
Thu 31 July 2025 380.00 (-18.45%) 381.00 216.00 - 545.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BFME are 173 and 882

Yearly Target 1-357.33
Yearly Target 2-5.67
Yearly Target 3351.66666666667
Yearly Target 4703.33
Yearly Target 51060.67

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Tue 26 May 2026 346.00 (-42.33%) 301.00 0.00 - 709.00 0 times
Wed 31 December 2025 600.00 (12.78%) 316.00 0.00 - 683.00 0 times
Tue 31 December 2024 532.00 (101.52%) 440.00 49.00 - 636.00 0 times
Fri 29 December 2023 264.00 (-54.25%) 390.00 73.00 - 683.00 0 times
Fri 30 December 2022 577.00 (26.54%) 417.00 32.00 - 680.00 0 times
Fri 31 December 2021 456.00 (64.62%) 370.00 34.00 - 538.00 0 times
Thu 31 December 2020 277.00 (-1.42%) 280.00 4.00 - 449.00 0 times
Tue 31 December 2019 281.00 (189.69%) 66.00 66.00 - 403.00 0 times
Mon 31 December 2018 97.00 (-73.42%) 251.00 34.00 - 451.00 0 times
Wed 27 December 2017 365.00 (-47.63%) 459.00 122.00 - 827.00 0 times
Fri 30 December 2016 697.00 (0%) 233.00 96.00 - 957.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BFME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 455.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BFME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Tsx BFME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Tsx BFME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 88 points

Upper Bollinger band is at 630 and lower is at 281, while middle bands are at 368 and 543

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BFME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BFME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BFME stock. Volume based technical analysis of BarchartTsx BFME stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BFME

DMA (daily moving average) of Barchart Tsx BFME

DMA period DMA value
5 day DMA 447
12 day DMA 478.17
20 day DMA 455
35 day DMA 487.8
50 day DMA 457.14
100 day DMA 471.39
150 day DMA 457.53
200 day DMA 452.36

EMA (exponential moving average) of Barchart Tsx BFME

EMA period EMA current EMA prev EMA prev2
5 day EMA431.18473.76464.64
12 day EMA455.7475.64472.67
20 day EMA463.17475.5473.76
35 day EMA456.89463.42461.74
50 day EMA455.2459.66458.34

SMA (simple moving average) of Barchart Tsx BFME

SMA period SMA current SMA prev SMA prev2
5 day SMA447482.2469
12 day SMA478.17478.17467.58
20 day SMA455468.7468.15
35 day SMA487.8484.2488.31
50 day SMA457.14460.22455.46
100 day SMA471.39471.99470.65
150 day SMA457.53459.02458.58
200 day SMA452.36453.19452.97

Videos related to: BarchartTsx BFME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BFME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top