ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BFME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BFME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 396.5 and 545.5

Intraday Target 1272.33
Intraday Target 2371.67
Intraday Target 3421.33333333333
Intraday Target 4520.67
Intraday Target 5570.33

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 01 May 2026 471.00 (17.16%) 322.00 322.00 - 471.00 0 times
Thu 30 April 2026 402.00 (-33.22%) 258.00 258.00 - 402.00 0 times
Wed 29 April 2026 602.00 (83.54%) 431.00 431.00 - 602.00 0 times
Tue 28 April 2026 328.00 (-24.94%) 146.00 146.00 - 328.00 0 times
Mon 27 April 2026 437.00 (-29.52%) 333.00 333.00 - 437.00 0 times
Fri 24 April 2026 620.00 (28.9%) 494.00 494.00 - 620.00 0 times
Thu 23 April 2026 481.00 (5.71%) 364.00 364.00 - 481.00 0 times
Wed 22 April 2026 455.00 (-23.27%) 345.00 345.00 - 455.00 0 times
Tue 21 April 2026 593.00 (-0.34%) 405.00 405.00 - 593.00 0 times
Mon 20 April 2026 595.00 (15.98%) 542.00 542.00 - 595.00 0 times
Fri 17 April 2026 513.00 (-2.84%) 0.00 0.00 - 513.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BFME are 308.5 and 764.5

Weekly Target 1-49.67
Weekly Target 2210.67
Weekly Target 3406.33333333333
Weekly Target 4666.67
Weekly Target 5862.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 01 May 2026 471.00 (-24.03%) 333.00 146.00 - 602.00 0 times
Fri 24 April 2026 620.00 (20.86%) 542.00 345.00 - 620.00 0 times
Fri 17 April 2026 513.00 (1.79%) 364.00 0.00 - 692.00 0 times
Fri 10 April 2026 504.00 (129.09%) 348.00 341.00 - 709.00 0 times
Thu 02 April 2026 220.00 (25%) 441.00 125.00 - 636.00 0 times
Fri 27 March 2026 176.00 (-47.77%) 350.00 102.00 - 548.00 0 times
Fri 20 March 2026 337.00 (25.75%) 268.00 0.00 - 574.00 0 times
Fri 13 March 2026 268.00 (-43.82%) 315.00 124.00 - 500.00 0 times
Fri 06 March 2026 477.00 (-12.15%) 322.00 268.00 - 590.00 0 times
Fri 27 February 2026 543.00 (104.91%) 499.00 0.00 - 670.00 0 times
Fri 20 February 2026 265.00 (-59.73%) 410.00 147.00 - 611.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BFME are 396.5 and 545.5

Monthly Target 1272.33
Monthly Target 2371.67
Monthly Target 3421.33333333333
Monthly Target 4520.67
Monthly Target 5570.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 01 May 2026 471.00 (17.16%) 322.00 322.00 - 471.00 0 times
Thu 30 April 2026 402.00 (-23.14%) 408.00 0.00 - 709.00 0 times
Tue 31 March 2026 523.00 (-3.68%) 322.00 0.00 - 617.00 0 times
Fri 27 February 2026 543.00 (-1.63%) 297.00 0.00 - 670.00 0 times
Fri 30 January 2026 552.00 (-8%) 301.00 0.00 - 629.00 0 times
Wed 31 December 2025 600.00 (18.58%) 514.00 0.00 - 614.00 0 times
Fri 28 November 2025 506.00 (2.85%) 225.00 79.00 - 576.00 0 times
Fri 31 October 2025 492.00 (30.5%) 326.00 149.00 - 585.00 0 times
Tue 30 September 2025 377.00 (-39.68%) 191.00 191.00 - 507.00 0 times
Fri 29 August 2025 625.00 (64.47%) 196.00 182.00 - 625.00 0 times
Thu 31 July 2025 380.00 (-18.45%) 381.00 216.00 - 545.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BFME are 235.5 and 944.5

Yearly Target 1-315.67
Yearly Target 277.67
Yearly Target 3393.33333333333
Yearly Target 4786.67
Yearly Target 51102.33

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 01 May 2026 471.00 (-21.5%) 301.00 0.00 - 709.00 0 times
Wed 31 December 2025 600.00 (12.78%) 316.00 0.00 - 683.00 0 times
Tue 31 December 2024 532.00 (101.52%) 440.00 49.00 - 636.00 0 times
Fri 29 December 2023 264.00 (-54.25%) 390.00 73.00 - 683.00 0 times
Fri 30 December 2022 577.00 (26.54%) 417.00 32.00 - 680.00 0 times
Fri 31 December 2021 456.00 (64.62%) 370.00 34.00 - 538.00 0 times
Thu 31 December 2020 277.00 (-1.42%) 280.00 4.00 - 449.00 0 times
Tue 31 December 2019 281.00 (189.69%) 66.00 66.00 - 403.00 0 times
Mon 31 December 2018 97.00 (-73.42%) 251.00 34.00 - 451.00 0 times
Wed 27 December 2017 365.00 (-47.63%) 459.00 122.00 - 827.00 0 times
Fri 30 December 2016 697.00 (0%) 233.00 96.00 - 957.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BFME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 486.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BFME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BFME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Tsx BFME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.5

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 511 and price is deviating by 101 points

Upper Bollinger band is at 713 and lower is at 309, while middle bands are at 410 and 612

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BFME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartTsx in short term but the sell signal is initial and weak.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BFME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BFME stock. Volume based technical analysis of BarchartTsx BFME stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BFME

DMA (daily moving average) of Barchart Tsx BFME

DMA period DMA value
5 day DMA 448
12 day DMA 502.08
20 day DMA 510.65
35 day DMA 457.06
50 day DMA 466.02
100 day DMA 468.51
150 day DMA 458.33
200 day DMA 453.03

EMA (exponential moving average) of Barchart Tsx BFME

EMA period EMA current EMA prev EMA prev2
5 day EMA468.93467.9500.85
12 day EMA486.15488.9504.7
20 day EMA487.58489.32498.51
35 day EMA486.51487.42492.45
50 day EMA469.16469.09471.83

SMA (simple moving average) of Barchart Tsx BFME

SMA period SMA current SMA prev SMA prev2
5 day SMA448477.8493.6
12 day SMA502.08520.5518.92
20 day SMA510.65498.1509.8
35 day SMA457.06457.89453.66
50 day SMA466.02465.94470.12
100 day SMA468.51468.78470.42
150 day SMA458.33458.21458.91
200 day SMA453.03452.95453.49

Videos related to: BarchartTsx BFME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BFME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top