Munafa Stock Market Course + Intraday & FNO calls 
BarchartTsx BDME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BDME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BDME
- BDME Experts view
- Tomorrow's Movement BDME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong intraday Stock price targets for BarchartTsx are 404.5 and 677.5
| Intraday Target 1 | 177 |
| Intraday Target 2 | 359 |
| Intraday Target 3 | 450 |
| Intraday Target 4 | 632 |
| Intraday Target 5 | 723 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 541.00 (-9.38%) | 268.00 | 268.00 - 541.00 | 0 times | Thu 03 September 2026 | 597.00 (161.84%) | 337.00 | 337.00 - 597.00 | 0 times | Wed 02 September 2026 | 228.00 (-42.86%) | 0.00 | 0.00 - 228.00 | 0 times | Tue 01 September 2026 | 399.00 (15.99%) | 277.00 | 277.00 - 400.00 | 0 times | Mon 31 August 2026 | 344.00 (-34.23%) | 214.00 | 214.00 - 344.00 | 0 times | Fri 28 August 2026 | 523.00 (39.47%) | 379.00 | 379.00 - 523.00 | 0 times | Thu 27 August 2026 | 375.00 (-23.47%) | 291.00 | 291.00 - 375.00 | 0 times | Wed 26 August 2026 | 490.00 (22.5%) | 324.00 | 324.00 - 490.00 | 0 times | Tue 25 August 2026 | 400.00 (-23.81%) | 276.00 | 276.00 - 400.00 | 0 times | Mon 24 August 2026 | 525.00 (46.24%) | 340.00 | 340.00 - 525.00 | 0 times | Fri 21 August 2026 | 359.00 (-34.61%) | 307.00 | 307.00 - 359.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BDME are 270.5 and 867.5
| Weekly Target 1 | -217.67 |
| Weekly Target 2 | 161.67 |
| Weekly Target 3 | 379.33333333333 |
| Weekly Target 4 | 758.67 |
| Weekly Target 5 | 976.33 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 541.00 (3.44%) | 214.00 | 0.00 - 597.00 | 0 times | Fri 28 August 2026 | 523.00 (45.68%) | 340.00 | 276.00 - 525.00 | 0 times | Fri 21 August 2026 | 359.00 (-24.9%) | 353.00 | 182.00 - 549.00 | 0 times | Fri 14 August 2026 | 478.00 (14.08%) | 462.00 | 329.00 - 553.00 | 0 times | Fri 07 August 2026 | 419.00 (-21.68%) | 0.00 | 0.00 - 576.00 | 0 times | Fri 31 July 2026 | 535.00 (88.38%) | 367.00 | 177.00 - 542.00 | 0 times | Fri 24 July 2026 | 284.00 (-29.7%) | 364.00 | 0.00 - 547.00 | 0 times | Fri 17 July 2026 | 404.00 (-28.24%) | 372.00 | 0.00 - 465.00 | 0 times | Fri 10 July 2026 | 563.00 (33.73%) | 519.00 | 0.00 - 669.00 | 0 times | Thu 02 July 2026 | 421.00 (-10.04%) | 448.00 | 0.00 - 560.00 | 0 times | Fri 26 June 2026 | 468.00 (63.07%) | 338.00 | 0.00 - 468.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BDME are 270.5 and 867.5
| Monthly Target 1 | -217.67 |
| Monthly Target 2 | 161.67 |
| Monthly Target 3 | 379.33333333333 |
| Monthly Target 4 | 758.67 |
| Monthly Target 5 | 976.33 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 541.00 (57.27%) | 277.00 | 0.00 - 597.00 | 0 times | Mon 31 August 2026 | 344.00 (-35.7%) | 0.00 | 0.00 - 576.00 | 0 times | Fri 31 July 2026 | 535.00 (13.83%) | 370.00 | 0.00 - 669.00 | 0 times | Tue 30 June 2026 | 470.00 (-14.39%) | 314.00 | 0.00 - 607.00 | 0 times | Fri 29 May 2026 | 549.00 (54.21%) | 438.00 | 216.00 - 666.00 | 0 times | Thu 30 April 2026 | 356.00 (-13.8%) | 281.00 | 0.00 - 725.00 | 0 times | Tue 31 March 2026 | 413.00 (-30.24%) | 331.00 | 0.00 - 644.00 | 0 times | Fri 27 February 2026 | 592.00 (55.38%) | 144.00 | 0.00 - 668.00 | 0 times | Fri 30 January 2026 | 381.00 (-24.25%) | 172.00 | 0.00 - 621.00 | 0 times | Wed 31 December 2025 | 503.00 (1%) | 499.00 | 0.00 - 606.00 | 0 times | Fri 28 November 2025 | 498.00 (14.22%) | 218.00 | 80.00 - 625.00 | 0 times |
Yearly price and charts BarchartTsx
Strong yearly Stock price targets for BarchartTsx BDME are 270.5 and 995.5
| Yearly Target 1 | -303 |
| Yearly Target 2 | 119 |
| Yearly Target 3 | 422 |
| Yearly Target 4 | 844 |
| Yearly Target 5 | 1147 |
Yearly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 541.00 (7.55%) | 172.00 | 0.00 - 725.00 | 0 times | Wed 31 December 2025 | 503.00 (62.78%) | 403.00 | 0.00 - 692.00 | 0 times | Tue 31 December 2024 | 309.00 (-13.69%) | 331.00 | 51.00 - 705.00 | 0 times | Fri 29 December 2023 | 358.00 (-35.26%) | 364.00 | 76.00 - 693.00 | 0 times | Fri 30 December 2022 | 553.00 (62.17%) | 329.00 | 14.00 - 679.00 | 0 times | Fri 31 December 2021 | 341.00 (-5.28%) | 193.00 | 39.00 - 535.00 | 0 times | Thu 31 December 2020 | 360.00 (56.52%) | 213.00 | 7.00 - 454.00 | 0 times | Tue 31 December 2019 | 230.00 (9%) | 236.00 | 81.00 - 406.00 | 0 times | Mon 31 December 2018 | 211.00 (-24.64%) | 280.00 | 26.00 - 448.00 | 0 times | Wed 27 December 2017 | 280.00 (-60.06%) | 548.00 | 99.00 - 836.00 | 0 times | Fri 30 December 2016 | 701.00 (0%) | 600.00 | 94.00 - 986.00 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BDME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 447.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Tsx BDME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Tsx BDME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 450 and price is deviating by 93 points
Upper Bollinger band is at 635 and lower is at 265, while middle bands are at 358 and 543
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartTsx (BDME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartTsx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartTsx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BDME stock. Volume based technical analysis of BarchartTsx BDME stock is negative.
BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BDME
DMA (daily moving average) of Barchart Tsx BDME
| DMA period | DMA value |
| 5 day DMA | 421.8 |
| 12 day DMA | 444.17 |
| 20 day DMA | 449.75 |
| 35 day DMA | 448.8 |
| 50 day DMA | 447.22 |
| 100 day DMA | 456.5 |
| 150 day DMA | 456.38 |
| 200 day DMA | 456.44 |
EMA (exponential moving average) of Barchart Tsx BDME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.4 | 433.61 | 351.92 |
| 12 day EMA | 447.06 | 429.99 | 399.63 |
| 20 day EMA | 445.43 | 435.37 | 418.36 |
| 35 day EMA | 444.89 | 439.23 | 429.94 |
| 50 day EMA | 443.79 | 439.82 | 433.41 |
SMA (simple moving average) of Barchart Tsx BDME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.8 | 418.2 | 373.8 |
| 12 day SMA | 444.17 | 424.83 | 408.25 |
| 20 day SMA | 449.75 | 443.65 | 436.85 |
| 35 day SMA | 448.8 | 444.97 | 441.2 |
| 50 day SMA | 447.22 | 444.58 | 441.84 |
| 100 day SMA | 456.5 | 458.06 | 455.85 |
| 150 day SMA | 456.38 | 456.45 | 456.2 |
| 200 day SMA | 456.44 | 456.11 | 454.62 |
Videos related to: BarchartTsx BDME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
