ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BDME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BDME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 407 and 529

Intraday Target 1305.33
Intraday Target 2386.67
Intraday Target 3427.33333333333
Intraday Target 4508.67
Intraday Target 5549.33

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 26 June 2026 468.00 (47.17%) 346.00 346.00 - 468.00 0 times
Thu 25 June 2026 318.00 (-9.4%) 224.00 224.00 - 318.00 0 times
Wed 24 June 2026 351.00 (-14.18%) 238.00 238.00 - 351.00 0 times
Tue 23 June 2026 409.00 (-11.09%) 0.00 0.00 - 409.00 0 times
Mon 22 June 2026 460.00 (60.28%) 338.00 338.00 - 460.00 0 times
Thu 18 June 2026 287.00 (-35.51%) 154.00 154.00 - 287.00 0 times
Wed 17 June 2026 445.00 (-15.56%) 328.00 328.00 - 445.00 0 times
Tue 16 June 2026 527.00 (-10.53%) 456.00 456.00 - 528.00 0 times
Mon 15 June 2026 589.00 (-2.97%) 507.00 507.00 - 589.00 0 times
Fri 12 June 2026 607.00 (95.81%) 469.00 469.00 - 607.00 0 times
Thu 11 June 2026 310.00 (-15.53%) 171.00 171.00 - 310.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BDME are 234 and 702

Weekly Target 1-156
Weekly Target 2156
Weekly Target 3312
Weekly Target 4624
Weekly Target 5780

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 26 June 2026 468.00 (63.07%) 338.00 0.00 - 468.00 0 times
Thu 18 June 2026 287.00 (-52.72%) 507.00 154.00 - 589.00 0 times
Fri 12 June 2026 607.00 (8.2%) 126.00 126.00 - 607.00 0 times
Fri 05 June 2026 561.00 (2.19%) 314.00 166.00 - 561.00 0 times
Fri 29 May 2026 549.00 (13.9%) 464.00 276.00 - 666.00 0 times
Fri 22 May 2026 482.00 (-1.63%) 216.00 216.00 - 630.00 0 times
Fri 15 May 2026 490.00 (20.1%) 351.00 316.00 - 526.00 0 times
Fri 08 May 2026 408.00 (-35.34%) 318.00 287.00 - 605.00 0 times
Fri 01 May 2026 631.00 (55.42%) 360.00 220.00 - 632.00 0 times
Fri 24 April 2026 406.00 (-15.77%) 535.00 217.00 - 633.00 0 times
Fri 17 April 2026 482.00 (-6.59%) 359.00 0.00 - 603.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BDME are 234 and 841

Monthly Target 1-248.67
Monthly Target 2109.67
Monthly Target 3358.33333333333
Monthly Target 4716.67
Monthly Target 5965.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 26 June 2026 468.00 (-14.75%) 314.00 0.00 - 607.00 0 times
Fri 29 May 2026 549.00 (54.21%) 438.00 216.00 - 666.00 0 times
Thu 30 April 2026 356.00 (-13.8%) 281.00 0.00 - 725.00 0 times
Tue 31 March 2026 413.00 (-30.24%) 331.00 0.00 - 644.00 0 times
Fri 27 February 2026 592.00 (55.38%) 144.00 0.00 - 668.00 0 times
Fri 30 January 2026 381.00 (-24.25%) 172.00 0.00 - 621.00 0 times
Wed 31 December 2025 503.00 (1%) 499.00 0.00 - 606.00 0 times
Fri 28 November 2025 498.00 (14.22%) 218.00 80.00 - 625.00 0 times
Fri 31 October 2025 436.00 (-14%) 328.00 163.00 - 595.00 0 times
Tue 30 September 2025 507.00 (23.36%) 299.00 227.00 - 507.00 0 times
Fri 29 August 2025 411.00 (22.32%) 140.00 140.00 - 630.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BDME are 234 and 959

Yearly Target 1-327.33
Yearly Target 270.33
Yearly Target 3397.66666666667
Yearly Target 4795.33
Yearly Target 51122.67

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 26 June 2026 468.00 (-6.96%) 172.00 0.00 - 725.00 0 times
Wed 31 December 2025 503.00 (62.78%) 403.00 0.00 - 692.00 0 times
Tue 31 December 2024 309.00 (-13.69%) 331.00 51.00 - 705.00 0 times
Fri 29 December 2023 358.00 (-35.26%) 364.00 76.00 - 693.00 0 times
Fri 30 December 2022 553.00 (62.17%) 329.00 14.00 - 679.00 0 times
Fri 31 December 2021 341.00 (-5.28%) 193.00 39.00 - 535.00 0 times
Thu 31 December 2020 360.00 (56.52%) 213.00 7.00 - 454.00 0 times
Tue 31 December 2019 230.00 (9%) 236.00 81.00 - 406.00 0 times
Mon 31 December 2018 211.00 (-24.64%) 280.00 26.00 - 448.00 0 times
Wed 27 December 2017 280.00 (-60.06%) 548.00 99.00 - 836.00 0 times
Fri 30 December 2016 701.00 (0%) 377.00 94.00 - 986.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BDME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 417.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BDME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BDME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Tsx BDME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barchart Tsx BDME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 433 and price is deviating by 101 points

Upper Bollinger band is at 635 and lower is at 231, while middle bands are at 332 and 534

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BDME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BDME stock. Volume based technical analysis of BarchartTsx BDME stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BDME

DMA (daily moving average) of Barchart Tsx BDME

DMA period DMA value
5 day DMA 401.2
12 day DMA 428.17
20 day DMA 432.65
35 day DMA 452.31
50 day DMA 455.82
100 day DMA 458.76
150 day DMA 456.71
200 day DMA 452.18

EMA (exponential moving average) of Barchart Tsx BDME

EMA period EMA current EMA prev EMA prev2
5 day EMA404.6372.91400.36
12 day EMA417.47408.29424.7
20 day EMA429.21425.13436.4
35 day EMA443.91442.49449.82
50 day EMA457.32456.88462.55

SMA (simple moving average) of Barchart Tsx BDME

SMA period SMA current SMA prev SMA prev2
5 day SMA401.2365390.4
12 day SMA428.17426.17423.5
20 day SMA432.65429.65433.75
35 day SMA452.31448.97452.69
50 day SMA455.82458.52462.48
100 day SMA458.76458.67459.97
150 day SMA456.71457.06457.95
200 day SMA452.18451.89452.7

Videos related to: BarchartTsx BDME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BDME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top