ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBank

Strong intraday Stock price targets for NasdaqBank are 4416.17 and 4460.9

Intraday Target 14408.66
Intraday Target 24423.67
Intraday Target 34453.3933333333
Intraday Target 44468.4
Intraday Target 54498.12

Daily price and volume Nasdaq Bank

Date Closing Open Range Volume
Mon 16 March 2026 4438.67 (-0.2%) 4454.18 4438.39 - 4483.12 0 times
Thu 12 March 2026 4447.45 (-2.1%) 4396.40 4392.26 - 4459.33 0 times
Tue 10 March 2026 4542.91 (0.01%) 4535.56 4499.96 - 4632.96 0 times
Mon 09 March 2026 4542.61 (-2.44%) 4486.59 4394.95 - 4561.43 0 times
Thu 05 March 2026 4656.34 (-1.35%) 4670.80 4614.41 - 4687.82 0 times
Wed 04 March 2026 4720.03 (0.3%) 4731.65 4702.65 - 4740.10 0 times
Tue 03 March 2026 4706.09 (-0.68%) 4639.47 4598.32 - 4730.71 0 times
Mon 02 March 2026 4738.13 (1.81%) 4591.33 4576.05 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-4.05%) 4790.19 4623.70 - 4792.97 0 times
Wed 25 February 2026 4850.60 (1.71%) 4811.21 4785.80 - 4861.11 0 times
Tue 24 February 2026 4769.23 (-0.06%) 4768.10 4739.11 - 4790.87 0 times

 Daily chart NasdaqBank

Weekly price and charts NasdaqBank

Strong weekly Stock price targets for NasdaqBank BANK are 4416.17 and 4460.9

Weekly Target 14408.66
Weekly Target 24423.67
Weekly Target 34453.3933333333
Weekly Target 44468.4
Weekly Target 54498.12

Weekly price and volumes for Nasdaq Bank

Date Closing Open Range Volume
Mon 16 March 2026 4438.67 (-0.2%) 4454.18 4438.39 - 4483.12 0 times
Thu 12 March 2026 4447.45 (-4.49%) 4486.59 4392.26 - 4632.96 0 times
Thu 05 March 2026 4656.34 (0.05%) 4591.33 4576.05 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-5.78%) 4969.34 4623.70 - 4986.53 0 times
Thu 19 February 2026 4939.87 (0.07%) 4954.60 4900.35 - 5024.81 0 times
Fri 13 February 2026 4936.28 (0.62%) 5100.11 4869.48 - 5129.33 0 times
Mon 02 February 2026 4906.04 (2.76%) 4803.59 4794.51 - 4921.89 0 times
Tue 27 January 2026 4774.34 (1.18%) 4747.86 4719.77 - 4787.32 0 times
Tue 20 January 2026 4718.45 (0.16%) 4704.66 4678.31 - 4755.63 0 times
Wed 07 January 2026 4710.76 (0.96%) 4600.48 4600.48 - 4750.45 0 times
Mon 29 December 2025 4665.76 (-1.46%) 4706.45 4664.16 - 4709.04 0 times

 weekly chart NasdaqBank

Monthly price and charts NasdaqBank

Strong monthly Stock price targets for NasdaqBank BANK are 4230.78 and 4600.16

Monthly Target 14161.48
Monthly Target 24300.07
Monthly Target 34530.8566666667
Monthly Target 44669.45
Monthly Target 54900.24

Monthly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Mon 16 March 2026 4438.67 (-4.63%) 4591.33 4392.26 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-2.52%) 4803.59 4623.70 - 5129.33 0 times
Tue 27 January 2026 4774.34 (2.33%) 4600.48 4600.48 - 4787.32 0 times
Mon 29 December 2025 4665.76 (7.46%) 4413.37 4413.37 - 4761.05 0 times
Mon 24 November 2025 4341.92 (2.06%) 4256.17 4154.06 - 4362.11 0 times
Fri 31 October 2025 4254.40 (-5.01%) 4471.51 4186.84 - 4514.24 0 times
Mon 29 September 2025 4478.83 (-3.57%) 4589.93 4466.91 - 4619.16 0 times
Fri 29 August 2025 4644.52 (4.78%) 4284.84 4210.45 - 4674.17 0 times
Mon 28 July 2025 4432.81 (2.54%) 4547.26 4392.71 - 4597.56 0 times
Mon 30 June 2025 4323.15 (3.04%) 4127.47 4073.38 - 4353.60 0 times
Tue 27 May 2025 4195.65 (4.86%) 4078.70 4064.48 - 4329.60 0 times

 monthly chart NasdaqBank

Yearly price and charts NasdaqBank

Strong yearly Stock price targets for NasdaqBank BANK are 4046.93 and 4784

Yearly Target 13916.35
Yearly Target 24177.51
Yearly Target 34653.42
Yearly Target 44914.58
Yearly Target 55390.49

Yearly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Mon 16 March 2026 4438.67 (-4.87%) 4600.48 4392.26 - 5129.33 0 times
Mon 29 December 2025 4665.76 (-5.79%) 4434.36 3497.18 - 4761.05 0 times
Mon 25 November 2024 4952.58 (31.19%) 3744.83 3394.34 - 5038.67 0 times
Fri 29 December 2023 3775.11 (-5.99%) 4123.14 2580.92 - 4394.74 0 times
Wed 21 December 2022 4015.80 (-18.95%) 4992.45 3855.38 - 5411.89 0 times
Fri 31 December 2021 4954.67 (39.69%) 3565.59 3478.69 - 5203.62 0 times
Thu 31 December 2020 3546.89 (-10.63%) 3986.35 2068.98 - 3986.40 0 times
Tue 31 December 2019 3968.83 (21.23%) 3236.33 3235.49 - 4019.53 0 times
Mon 31 December 2018 3273.84 (-18.38%) 4011.07 3103.48 - 4418.69 0 times
Wed 27 December 2017 4011.27 (4.12%) 3728.55 3440.80 - 4164.00 0 times
Fri 30 December 2016 3852.47 (0%) 2769.28 2549.90 - 3891.64 0 times

Indicator Analysis of NasdaqBank

Tomorrow's movement Prediction of Nasdaq Bank BANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4623.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Bank BANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4759 and price is deviating by 175 points

Upper Bollinger band is at 5107 and lower is at 4410, while middle bands are at 4584 and 4933

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqBank (BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqBank in short term and the sell signal is strong.

NasdaqBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NasdaqBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdaqBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBank BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqBank BANK stock. Volume based technical analysis of NasdaqBank BANK stock is negative.

NasdaqBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Bank BANK

DMA (daily moving average) of Nasdaq Bank BANK

DMA period DMA value
5 day DMA 4525.6
12 day DMA 4653.19
20 day DMA 4758.02
35 day DMA 4700.39
50 day DMA 4590.75
100 day DMA 4468.36
150 day DMA 4379.89
200 day DMA 4192.87

EMA (exponential moving average) of Nasdaq Bank BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA4520.114560.824617.49
12 day EMA4623.664657.284695.42
20 day EMA4663.894687.594712.86
35 day EMA4640.584652.474664.54
50 day EMA4582.364588.224593.96

SMA (simple moving average) of Nasdaq Bank BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA4525.64581.874633.6
12 day SMA4653.194694.964737.94
20 day SMA4758.0247724784.24
35 day SMA4700.394694.244686.11
50 day SMA4590.754594.354597.69
100 day SMA4468.364469.414470.83
150 day SMA4379.894375.114369.79
200 day SMA4192.874188.134183.52

Videos related to: NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top