ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BANK Historical charts - Nasdaq Bank

Historical charts for Stock BANK - Share Nasdaq Bank trades in INDICES

Moving Averages for

  • 5Day Average: 4655.86
  • 12Day Average: 4594.02
  • 20Day Average: 4676.08
  • 50Day Average: 4614.63
  • 100Day Average: 4470.95
  • 150Day Average: 4417.58

BANK Indicators & signals

Indicator MACD (12,26,9)

4652.94, 4658.04, -20.4
Indicator MACD is in negative zone

Indicator ADX (14)

13.82, 36.89, 27.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 4871.70 4796.02 to 4874.73 1.18% 0 times
08 Wed Apr 2026 4814.74 4792.81 to 4858.76 5.18% 0 times
31 Tue Mar 2026 4577.42 4507.98 to 4590.46 2.31% 0 times
30 Mon Mar 2026 4473.93 4456.97 to 4501.65 -1.49% 0 times
25 Wed Mar 2026 4541.50 4511.55 to 4586.36 0.9% 0 times
23 Mon Mar 2026 4500.97 4486.43 to 4576.11 1.4% 0 times
16 Mon Mar 2026 4438.67 4438.39 to 4483.12 -0.2% 0 times
12 Thu Mar 2026 4447.45 4392.26 to 4459.33 -2.1% 0 times
10 Tue Mar 2026 4542.91 4499.96 to 4632.96 0.01% 0 times
09 Mon Mar 2026 4542.61 4394.95 to 4561.43 -2.44% 0 times
05 Thu Mar 2026 4656.34 4614.41 to 4687.82 -1.35% 0 times
04 Wed Mar 2026 4720.03 4702.65 to 4740.10 0.3% 0 times

Technical analysis forecast of BANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANK BANK at this time. Stock is rising and might rise more.

It appears as if BANK BANK gave a large move recently.

Stock of BANK (BANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANK stays above 4817.8, but if it comes below 4817.8, then a intra day sell could be more profitable.
If you take a sell trade below 4817.8, then use 4817.8 as stoploss and 4658.3 as target. However if you take a buy trade in BANK, then use 4817.8 as stoploss and 5009.3 as target.

Tomorrow's movement Prediction of BANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BANK Historical charts - Share Nasdaq Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock BANK Historical charts - Share Nasdaq Bank

 

Back to top