ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BANK Historical charts - Nasdaq Bank

Historical charts for Stock BANK - Share Nasdaq Bank trades in INDICES

Moving Averages for

  • 5Day Average: 4892.94
  • 12Day Average: 4873.63
  • 20Day Average: 4731.4
  • 50Day Average: 4730.27
  • 100Day Average: 4529.58
  • 150Day Average: 4470.53

BANK Indicators & signals

Indicator MACD (12,26,9)

4845.93, 4782.81, 50.5
Indicator MACD is in positive zone

Indicator ADX (14)

2.21, 30.63, 29.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 4831.36 4824.96 to 4924.39 -1.47% 0 times
08 Fri May 2026 4903.24 4888.96 to 4918.31 -0.14% 0 times
07 Thu May 2026 4909.89 4904.70 to 4974.81 -1.17% 0 times
06 Wed May 2026 4968.00 4956.31 to 4994.03 2.39% 0 times
04 Mon May 2026 4852.21 4847.18 to 4922.93 -1.35% 0 times
30 Thu Apr 2026 4918.53 4828.93 to 4938.47 -0.15% 0 times
27 Mon Apr 2026 4926.10 4866.71 to 4940.48 -0.02% 0 times
21 Tue Apr 2026 4927.02 4918.19 to 5007.75 -1.13% 0 times
20 Mon Apr 2026 4983.32 4932.27 to 5008.22 2.29% 0 times
13 Mon Apr 2026 4871.70 4796.02 to 4874.73 1.18% 0 times
08 Wed Apr 2026 4814.74 4792.81 to 4858.76 5.18% 0 times
31 Tue Mar 2026 4577.42 4507.98 to 4590.46 2.31% 0 times

Technical analysis forecast of BANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANK BANK at this time. Stock is rising and might rise more.

It appears as if BANK BANK gave a large move recently.

Stock of BANK (BANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANK is bullish for shortterm, and stock might move up till 5000.9 or till 5235.7. Use a stoploss of 4805.3 and if this stock hits its stoploss, then it can fall down till 4609.66

Tomorrow's movement Prediction of BANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4875.21

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BANK Historical charts - Share Nasdaq Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock BANK Historical charts - Share Nasdaq Bank

 

Back to top