ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BANK Historical charts - Nasdaq Bank

Historical charts for Stock BANK - Share Nasdaq Bank trades in INDICES

Moving Averages for

  • 5Day Average: 5078.07
  • 12Day Average: 5180.62
  • 20Day Average: 5240.44
  • 50Day Average: 5195.78
  • 100Day Average: 4905.2
  • 150Day Average: 4712.56

BANK Indicators & signals

Indicator MACD (12,26,9)

5160.9, 5205.41, -9.85
Indicator MACD is in negative zone

Indicator ADX (14)

28.67, 21.94, 39.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 5111.29 5082.71 to 5131.48 1.66% 0 times
30 Wed Sep 2026 5027.78 5016.04 to 5081.34 -0.7% 0 times
29 Tue Sep 2026 5062.97 5036.25 to 5124.34 -0.89% 0 times
28 Mon Sep 2026 5108.22 5107.38 to 5155.21 0.55% 0 times
23 Wed Sep 2026 5080.10 5079.57 to 5149.22 -1.28% 0 times
22 Tue Sep 2026 5146.21 5144.96 to 5229.55 -1.04% 0 times
21 Mon Sep 2026 5200.13 5198.91 to 5236.57 -0.28% 0 times
18 Fri Sep 2026 5214.85 5171.69 to 5221.26 -2.15% 0 times
14 Mon Sep 2026 5329.46 5308.77 to 5354.36 0.29% 0 times
11 Fri Sep 2026 5314.04 5267.96 to 5349.57 0.27% 0 times
10 Thu Sep 2026 5299.84 5226.75 to 5300.00 0.52% 0 times
09 Wed Sep 2026 5272.56 5259.35 to 5318.44 -1.28% 0 times

Technical analysis forecast for BANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANK BANK at this time. Stock is falling and might fall more.

It appears as if BANK BANK gave a large move recently.

Stock of BANK (BANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5088.5 as stoploss in an intra day buy trade for a target of 5199.66. However, stock will show a bearish move below 5088.5.

Tomorrow's movement Prediction of BANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BANK Historical charts - Share Nasdaq Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock BANK Historical charts - Share Nasdaq Bank

 

Back to top