ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BANK Historical charts - Nasdaq Bank

Historical charts for Stock BANK - Share Nasdaq Bank trades in INDICES

Moving Averages for

  • 5Day Average: 4525.6
  • 12Day Average: 4653.19
  • 20Day Average: 4758.02
  • 50Day Average: 4590.75
  • 100Day Average: 4468.36
  • 150Day Average: 4379.89

BANK Indicators & signals

Indicator MACD (12,26,9)

4623.6, 4663.81, 15.96
Indicator MACD is in negative zone

Indicator ADX (14)

31.93, 21.27, 41.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 4438.67 4438.39 to 4483.12 -0.2% 0 times
12 Thu Mar 2026 4447.45 4392.26 to 4459.33 -2.1% 0 times
10 Tue Mar 2026 4542.91 4499.96 to 4632.96 0.01% 0 times
09 Mon Mar 2026 4542.61 4394.95 to 4561.43 -2.44% 0 times
05 Thu Mar 2026 4656.34 4614.41 to 4687.82 -1.35% 0 times
04 Wed Mar 2026 4720.03 4702.65 to 4740.10 0.3% 0 times
03 Tue Mar 2026 4706.09 4598.32 to 4730.71 -0.68% 0 times
02 Mon Mar 2026 4738.13 4576.05 to 4761.64 1.81% 0 times
27 Fri Feb 2026 4654.11 4623.70 to 4792.97 -4.05% 0 times
25 Wed Feb 2026 4850.60 4785.80 to 4861.11 1.71% 0 times
24 Tue Feb 2026 4769.23 4739.11 to 4790.87 -0.06% 0 times
23 Mon Feb 2026 4772.12 4745.02 to 4986.53 -3.4% 0 times

Technical analysis forecast for BANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANK BANK at this time. Stock is falling and might fall more.

It appears as if BANK BANK gave a large move recently.

Stock of BANK (BANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANK stays below 4487.9, but if it comes above 4487.9, then a intra day buy could be more profitable.
If you take a sell trade below 4487.9, then use 4487.9 as stoploss and 4279 as target. However if you take a buy trade in BANK, then use 4487.9 as stoploss and 4662.06 as target.

Tomorrow's movement Prediction of BANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BANK Historical charts - Share Nasdaq Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock BANK Historical charts - Share Nasdaq Bank

 

Back to top