ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BANK Historical charts - Nasdaq Bank

Historical charts for Stock BANK - Share Nasdaq Bank trades in INDICES

Moving Averages for

  • 5Day Average: 4712.79
  • 12Day Average: 4486.18
  • 20Day Average: 4407.03
  • 50Day Average: 4421.12
  • 100Day Average: 4377.8
  • 150Day Average: 4183.14

BANK Indicators & signals

Indicator MACD (12,26,9)

4558.65, 4473.57, 35.88
Indicator MACD is in positive zone

Indicator ADX (14)

28.51, 40.38, 22.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 4711.85 4696.23 to 4732.34 -0.18% 0 times
15 Mon Dec 2025 4720.54 4701.64 to 4744.69 0.25% 0 times
12 Fri Dec 2025 4709.00 4690.98 to 4746.19 -0.43% 0 times
11 Thu Dec 2025 4729.41 4689.87 to 4751.39 0.77% 0 times
10 Wed Dec 2025 4693.17 4537.50 to 4710.77 3.3% 0 times
08 Mon Dec 2025 4543.34 4541.77 to 4571.26 1.48% 0 times
01 Mon Dec 2025 4477.27 4413.37 to 4499.14 3.12% 0 times
24 Mon Nov 2025 4341.92 4314.14 to 4357.95 3.18% 0 times
20 Thu Nov 2025 4208.15 4206.92 to 4307.27 -0.36% 0 times
19 Wed Nov 2025 4223.40 4188.47 to 4230.69 1.46% 0 times
17 Mon Nov 2025 4162.63 4154.06 to 4302.32 -3.5% 0 times
14 Fri Nov 2025 4313.45 4258.57 to 4314.62 -0.6% 0 times

Technical analysis forecast of BANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANK BANK at this time. Stock is rising and might rise more.

It appears as if BANK BANK gave a large move recently.

Stock of BANK (BANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANK stays above 4692.8, but if it comes below 4692.8, then a intra day sell could be more profitable.
If you take a sell trade below 4692.8, then use 4692.8 as stoploss and 4497.89 as target. However if you take a buy trade in BANK, then use 4692.8 as stoploss and 4926.6 as target.

Tomorrow's movement Prediction of BANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BANK Historical charts - Share Nasdaq Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock BANK Historical charts - Share Nasdaq Bank

 

Back to top