ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BANK Historical charts - Nasdaq Bank

Historical charts for Stock BANK - Share Nasdaq Bank trades in INDICES

Moving Averages for

  • 5Day Average: 5465.13
  • 12Day Average: 5429.96
  • 20Day Average: 5269.55
  • 50Day Average: 4961.65
  • 100Day Average: 4738.41
  • 150Day Average: 4616.98

BANK Indicators & signals

Indicator MACD (12,26,9)

5381.29, 5225.76, 163.94
Indicator MACD is in positive zone

Indicator ADX (14)

10.84, 37.28, 29.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 5371.30 5334.47 to 5403.57 0.25% 0 times
20 Thu Aug 2026 5357.70 5332.62 to 5379.70 -2.91% 0 times
17 Mon Aug 2026 5518.45 5516.51 to 5565.80 -0.63% 0 times
14 Fri Aug 2026 5553.21 5529.56 to 5568.32 0.51% 0 times
12 Wed Aug 2026 5524.98 5477.25 to 5532.30 0.96% 0 times
11 Tue Aug 2026 5472.55 5429.56 to 5482.17 0.97% 0 times
10 Mon Aug 2026 5419.77 5389.55 to 5443.72 -0.88% 0 times
03 Mon Aug 2026 5467.65 5445.10 to 5487.27 1.31% 0 times
30 Thu Jul 2026 5396.93 5387.07 to 5430.17 0.87% 0 times
27 Mon Jul 2026 5350.26 5348.82 to 5402.68 -0.78% 0 times
20 Mon Jul 2026 5392.19 5378.53 to 5439.96 1.08% 0 times
13 Mon Jul 2026 5334.52 5309.15 to 5349.14 0.63% 0 times

Technical analysis forecast of BANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANK BANK at this time. Stock is rising and might rise more.

It appears as if BANK BANK gave a large move recently.

Stock of BANK (BANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANK is bullish for shortterm, and stock might move up till 5516.3 or till 5789.3. Use a stoploss of 5288.78 and if this stock hits its stoploss, then it can fall down till 5061.27

Tomorrow's movement Prediction of BANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5471.38

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BANK Historical charts - Share Nasdaq Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock BANK Historical charts - Share Nasdaq Bank

 

Back to top