INDICES Stock BANK Historical charts - Nasdaq Bank
Historical charts for Stock BANK - Share Nasdaq Bank trades in INDICES
Recent prices of BANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 4952.58 | 4943.88 to 5038.67 | 3.35% | 0 times |
| 21 Thu Nov 2024 | 4792.01 | 4742.18 to 4831.15 | 0.68% | 0 times |
| 18 Mon Nov 2024 | 4759.87 | 4757.23 to 4792.96 | -0.28% | 0 times |
| 15 Fri Nov 2024 | 4773.01 | 4737.25 to 4813.52 | -1.7% | 0 times |
| 11 Mon Nov 2024 | 4855.78 | 4797.91 to 4894.90 | 13.7% | 0 times |
| 04 Mon Nov 2024 | 4270.84 | 4248.88 to 4290.19 | -1.7% | 0 times |
| 29 Tue Oct 2024 | 4344.81 | 4338.46 to 4359.73 | -0.59% | 0 times |
| 28 Mon Oct 2024 | 4370.77 | 4287.47 to 4380.99 | 1.81% | 0 times |
| 21 Mon Oct 2024 | 4293.06 | 4291.08 to 4429.21 | -0.56% | 0 times |
| 14 Mon Oct 2024 | 4317.24 | 4277.68 to 4329.07 | 4.97% | 0 times |
| 07 Mon Oct 2024 | 4113.01 | 4088.80 to 4122.24 | -0.43% | 0 times |
| 04 Fri Oct 2024 | 4130.63 | 4106.18 to 4144.95 | 1.8% | 0 times |
Technical analysis forecast of BANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANK BANK at this time. Stock is rising and might rise more.
It appears as if BANK BANK gave a large move recently.
Stock of BANK (BANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BANK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5058, for a target of 4724.1 or 4445.93
Tomorrow's movement Prediction of BANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BANK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4856.07
Tomorrow's movement Prediction of BANK is strongly bullish. It has broken a strong resistance of 4196 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock BANK Historical charts - Share Nasdaq Bank
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance