NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBank

Strong intraday Stock price targets for NasdaqBank are 4169.76 and 4244.2

Intraday Target 14155.06
Intraday Target 24184.45
Intraday Target 34229.5
Intraday Target 44258.89
Intraday Target 54303.94

Daily price and volume Nasdaq Bank

Date Closing Open Range Volume
Wed 26 March 2025 4213.84 (-0.77%) 4242.61 4200.11 - 4274.55 0 times
Mon 24 March 2025 4246.54 (2.1%) 4200.78 4196.93 - 4256.10 0 times
Mon 17 March 2025 4159.35 (0.83%) 4119.49 4118.41 - 4170.38 0 times
Fri 14 March 2025 4125.01 (1.63%) 4065.10 4060.22 - 4125.13 0 times
Wed 12 March 2025 4058.74 (0.14%) 4067.08 4019.97 - 4086.32 0 times
Mon 10 March 2025 4053.22 (-8.59%) 4143.68 4031.98 - 4161.14 0 times
Mon 03 March 2025 4434.23 (0.02%) 4490.55 4411.40 - 4527.61 0 times
Thu 27 February 2025 4433.48 (0.52%) 4428.02 4415.05 - 4460.23 0 times
Mon 24 February 2025 4410.63 (-0.54%) 4469.22 4407.34 - 4471.46 0 times
Fri 21 February 2025 4434.79 (-4.38%) 4567.98 4434.02 - 4568.15 0 times
Tue 18 February 2025 4638.04 (0.88%) 4604.07 4593.73 - 4650.71 0 times

 Daily chart NasdaqBank

Weekly price and charts NasdaqBank

Strong weekly Stock price targets for NasdaqBank BANK are 4205.39 and 4283.01

Weekly Target 14150.82
Weekly Target 24182.33
Weekly Target 34228.44
Weekly Target 44259.95
Weekly Target 54306.06

Weekly price and volumes for Nasdaq Bank

Date Closing Open Range Volume
Wed 26 March 2025 4213.84 (1.31%) 4200.78 4196.93 - 4274.55 0 times
Mon 17 March 2025 4159.35 (0.83%) 4119.49 4118.41 - 4170.38 0 times
Fri 14 March 2025 4125.01 (-6.97%) 4143.68 4019.97 - 4161.14 0 times
Mon 03 March 2025 4434.23 (0.02%) 4490.55 4411.40 - 4527.61 0 times
Thu 27 February 2025 4433.48 (-0.03%) 4469.22 4407.34 - 4471.46 0 times
Fri 21 February 2025 4434.79 (-3.54%) 4604.07 4434.02 - 4650.71 0 times
Thu 13 February 2025 4597.76 (1.88%) 4636.19 4555.21 - 4636.90 0 times
Mon 03 February 2025 4513.00 (-1.84%) 4485.74 4460.42 - 4546.46 0 times
Fri 31 January 2025 4597.76 (1.19%) 4559.95 4554.25 - 4641.70 0 times
Wed 22 January 2025 4543.79 (0.34%) 4569.24 4524.97 - 4603.26 0 times
Fri 17 January 2025 4528.39 (5.6%) 4205.33 4204.64 - 4528.39 0 times

 weekly chart NasdaqBank

Monthly price and charts NasdaqBank

Strong monthly Stock price targets for NasdaqBank BANK are 3863.09 and 4370.73

Monthly Target 13746.17
Monthly Target 23980
Monthly Target 34253.8066666667
Monthly Target 44487.64
Monthly Target 54761.45

Monthly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Wed 26 March 2025 4213.84 (-4.95%) 4490.55 4019.97 - 4527.61 0 times
Thu 27 February 2025 4433.48 (-3.57%) 4485.74 4407.34 - 4650.71 0 times
Fri 31 January 2025 4597.76 (-7.16%) 4434.36 4204.64 - 4641.70 0 times
Mon 25 November 2024 4952.58 (13.99%) 4290.02 4248.88 - 5038.67 0 times
Tue 29 October 2024 4344.81 (3.94%) 4033.62 4018.02 - 4429.21 0 times
Mon 30 September 2024 4180.22 (-3.49%) 4298.19 3994.38 - 4322.05 0 times
Fri 30 August 2024 4331.40 (-1.95%) 4356.16 3820.73 - 4357.09 0 times
Fri 26 July 2024 4417.55 (18.68%) 3718.54 3634.04 - 4417.55 0 times
Fri 28 June 2024 3722.14 (0.8%) 3725.43 3495.75 - 3729.62 0 times
Fri 31 May 2024 3692.53 (3.21%) 3593.25 3590.09 - 3799.57 0 times
Tue 30 April 2024 3577.85 (-4.81%) 3763.05 3423.43 - 3763.05 0 times

 monthly chart NasdaqBank

Yearly price and charts NasdaqBank

Strong yearly Stock price targets for NasdaqBank BANK are 3801.54 and 4432.28

Yearly Target 13664.1
Yearly Target 23938.97
Yearly Target 34294.84
Yearly Target 44569.71
Yearly Target 54925.58

Yearly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Wed 26 March 2025 4213.84 (-14.92%) 4434.36 4019.97 - 4650.71 0 times
Mon 25 November 2024 4952.58 (31.19%) 3744.83 3394.34 - 5038.67 0 times
Fri 29 December 2023 3775.11 (-5.99%) 4123.14 2580.92 - 4394.74 0 times
Wed 21 December 2022 4015.80 (-18.95%) 4992.45 3855.38 - 5411.89 0 times
Fri 31 December 2021 4954.67 (39.69%) 3565.59 3478.69 - 5203.62 0 times
Thu 31 December 2020 3546.89 (-10.63%) 3986.35 2068.98 - 3986.40 0 times
Tue 31 December 2019 3968.83 (21.23%) 3236.33 3235.49 - 4019.53 0 times
Mon 31 December 2018 3273.84 (-18.38%) 4011.07 3103.48 - 4418.69 0 times
Wed 27 December 2017 4011.27 (4.12%) 3728.55 3440.80 - 4164.00 0 times
Fri 30 December 2016 3852.47 (0%) 2769.28 2549.90 - 3891.64 0 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of NasdaqBank

Tomorrow's movement Prediction of Nasdaq Bank BANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4283.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Bank BANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Bank BANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nasdaq Bank BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4190.85

Munafa value: 41 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4412 and price is deviating by 191 points

Upper Bollinger band is at 4793 and lower is at 4031, while middle bands are at 4221 and 4602

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqBank (BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqBank in short term and the sell signal is strong.

NasdaqBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBank BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqBank BANK stock. Volume based technical analysis of NasdaqBank BANK stock is negative.

NasdaqBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Bank BANK

DMA (daily moving average) of Nasdaq Bank BANK

DMA period DMA value
5 day DMA 4160.7
12 day DMA 4317.14
20 day DMA 4411.18
35 day DMA 4440.67
50 day DMA 4363.14
100 day DMA 4047.77
150 day DMA 3901.27
200 day DMA 3837.64

EMA (exponential moving average) of Nasdaq Bank BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA4208.784206.254186.11
12 day EMA4283.874296.64305.7
20 day EMA4337.364350.364361.28
35 day EMA4340.814348.284354.27
50 day EMA4322.134326.554329.81

SMA (simple moving average) of Nasdaq Bank BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA4160.74128.574166.11
12 day SMA4317.144347.314369.51
20 day SMA4411.184414.894416.97
35 day SMA4440.674438.34432.9
50 day SMA4363.144359.14353.27
100 day SMA4047.774042.984037.99
150 day SMA3901.273896.63891.96
200 day SMA3837.643835.33832.88

Videos related to: NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top