NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BANK
- BANK Experts view
- Tomorrow's Movement BANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqBank
Strong intraday Stock price targets for NasdaqBank are 4169.76 and 4244.2
Intraday Target 1 | 4155.06 |
Intraday Target 2 | 4184.45 |
Intraday Target 3 | 4229.5 |
Intraday Target 4 | 4258.89 |
Intraday Target 5 | 4303.94 |
Daily price and volume Nasdaq Bank
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 4213.84 (-0.77%) | 4242.61 | 4200.11 - 4274.55 | 0 times |
Mon 24 March 2025 | 4246.54 (2.1%) | 4200.78 | 4196.93 - 4256.10 | 0 times |
Mon 17 March 2025 | 4159.35 (0.83%) | 4119.49 | 4118.41 - 4170.38 | 0 times |
Fri 14 March 2025 | 4125.01 (1.63%) | 4065.10 | 4060.22 - 4125.13 | 0 times |
Wed 12 March 2025 | 4058.74 (0.14%) | 4067.08 | 4019.97 - 4086.32 | 0 times |
Mon 10 March 2025 | 4053.22 (-8.59%) | 4143.68 | 4031.98 - 4161.14 | 0 times |
Mon 03 March 2025 | 4434.23 (0.02%) | 4490.55 | 4411.40 - 4527.61 | 0 times |
Thu 27 February 2025 | 4433.48 (0.52%) | 4428.02 | 4415.05 - 4460.23 | 0 times |
Mon 24 February 2025 | 4410.63 (-0.54%) | 4469.22 | 4407.34 - 4471.46 | 0 times |
Fri 21 February 2025 | 4434.79 (-4.38%) | 4567.98 | 4434.02 - 4568.15 | 0 times |
Tue 18 February 2025 | 4638.04 (0.88%) | 4604.07 | 4593.73 - 4650.71 | 0 times |
Weekly price and charts NasdaqBank
Strong weekly Stock price targets for NasdaqBank BANK are 4205.39 and 4283.01
Weekly Target 1 | 4150.82 |
Weekly Target 2 | 4182.33 |
Weekly Target 3 | 4228.44 |
Weekly Target 4 | 4259.95 |
Weekly Target 5 | 4306.06 |
Weekly price and volumes for Nasdaq Bank
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 4213.84 (1.31%) | 4200.78 | 4196.93 - 4274.55 | 0 times |
Mon 17 March 2025 | 4159.35 (0.83%) | 4119.49 | 4118.41 - 4170.38 | 0 times |
Fri 14 March 2025 | 4125.01 (-6.97%) | 4143.68 | 4019.97 - 4161.14 | 0 times |
Mon 03 March 2025 | 4434.23 (0.02%) | 4490.55 | 4411.40 - 4527.61 | 0 times |
Thu 27 February 2025 | 4433.48 (-0.03%) | 4469.22 | 4407.34 - 4471.46 | 0 times |
Fri 21 February 2025 | 4434.79 (-3.54%) | 4604.07 | 4434.02 - 4650.71 | 0 times |
Thu 13 February 2025 | 4597.76 (1.88%) | 4636.19 | 4555.21 - 4636.90 | 0 times |
Mon 03 February 2025 | 4513.00 (-1.84%) | 4485.74 | 4460.42 - 4546.46 | 0 times |
Fri 31 January 2025 | 4597.76 (1.19%) | 4559.95 | 4554.25 - 4641.70 | 0 times |
Wed 22 January 2025 | 4543.79 (0.34%) | 4569.24 | 4524.97 - 4603.26 | 0 times |
Fri 17 January 2025 | 4528.39 (5.6%) | 4205.33 | 4204.64 - 4528.39 | 0 times |
Monthly price and charts NasdaqBank
Strong monthly Stock price targets for NasdaqBank BANK are 3863.09 and 4370.73
Monthly Target 1 | 3746.17 |
Monthly Target 2 | 3980 |
Monthly Target 3 | 4253.8066666667 |
Monthly Target 4 | 4487.64 |
Monthly Target 5 | 4761.45 |
Monthly price and volumes Nasdaq Bank
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 4213.84 (-4.95%) | 4490.55 | 4019.97 - 4527.61 | 0 times |
Thu 27 February 2025 | 4433.48 (-3.57%) | 4485.74 | 4407.34 - 4650.71 | 0 times |
Fri 31 January 2025 | 4597.76 (-7.16%) | 4434.36 | 4204.64 - 4641.70 | 0 times |
Mon 25 November 2024 | 4952.58 (13.99%) | 4290.02 | 4248.88 - 5038.67 | 0 times |
Tue 29 October 2024 | 4344.81 (3.94%) | 4033.62 | 4018.02 - 4429.21 | 0 times |
Mon 30 September 2024 | 4180.22 (-3.49%) | 4298.19 | 3994.38 - 4322.05 | 0 times |
Fri 30 August 2024 | 4331.40 (-1.95%) | 4356.16 | 3820.73 - 4357.09 | 0 times |
Fri 26 July 2024 | 4417.55 (18.68%) | 3718.54 | 3634.04 - 4417.55 | 0 times |
Fri 28 June 2024 | 3722.14 (0.8%) | 3725.43 | 3495.75 - 3729.62 | 0 times |
Fri 31 May 2024 | 3692.53 (3.21%) | 3593.25 | 3590.09 - 3799.57 | 0 times |
Tue 30 April 2024 | 3577.85 (-4.81%) | 3763.05 | 3423.43 - 3763.05 | 0 times |
Yearly price and charts NasdaqBank
Strong yearly Stock price targets for NasdaqBank BANK are 3801.54 and 4432.28
Yearly Target 1 | 3664.1 |
Yearly Target 2 | 3938.97 |
Yearly Target 3 | 4294.84 |
Yearly Target 4 | 4569.71 |
Yearly Target 5 | 4925.58 |
Yearly price and volumes Nasdaq Bank
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 4213.84 (-14.92%) | 4434.36 | 4019.97 - 4650.71 | 0 times |
Mon 25 November 2024 | 4952.58 (31.19%) | 3744.83 | 3394.34 - 5038.67 | 0 times |
Fri 29 December 2023 | 3775.11 (-5.99%) | 4123.14 | 2580.92 - 4394.74 | 0 times |
Wed 21 December 2022 | 4015.80 (-18.95%) | 4992.45 | 3855.38 - 5411.89 | 0 times |
Fri 31 December 2021 | 4954.67 (39.69%) | 3565.59 | 3478.69 - 5203.62 | 0 times |
Thu 31 December 2020 | 3546.89 (-10.63%) | 3986.35 | 2068.98 - 3986.40 | 0 times |
Tue 31 December 2019 | 3968.83 (21.23%) | 3236.33 | 3235.49 - 4019.53 | 0 times |
Mon 31 December 2018 | 3273.84 (-18.38%) | 4011.07 | 3103.48 - 4418.69 | 0 times |
Wed 27 December 2017 | 4011.27 (4.12%) | 3728.55 | 3440.80 - 4164.00 | 0 times |
Fri 30 December 2016 | 3852.47 (0%) | 2769.28 | 2549.90 - 3891.64 | 0 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdaqBank
Tomorrow's movement Prediction of Nasdaq Bank BANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4283.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Bank BANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Bank BANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nasdaq Bank BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4190.85
Munafa value: 41 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4412 and price is deviating by 191 points
Upper Bollinger band is at 4793 and lower is at 4031, while middle bands are at 4221 and 4602
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqBank (BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdaqBank in short term and the sell signal is strong.
NasdaqBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBank BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqBank BANK stock. Volume based technical analysis of NasdaqBank BANK stock is negative.
NasdaqBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Bank BANK
DMA (daily moving average) of Nasdaq Bank BANK
DMA period | DMA value |
5 day DMA | 4160.7 |
12 day DMA | 4317.14 |
20 day DMA | 4411.18 |
35 day DMA | 4440.67 |
50 day DMA | 4363.14 |
100 day DMA | 4047.77 |
150 day DMA | 3901.27 |
200 day DMA | 3837.64 |
EMA (exponential moving average) of Nasdaq Bank BANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4208.78 | 4206.25 | 4186.11 |
12 day EMA | 4283.87 | 4296.6 | 4305.7 |
20 day EMA | 4337.36 | 4350.36 | 4361.28 |
35 day EMA | 4340.81 | 4348.28 | 4354.27 |
50 day EMA | 4322.13 | 4326.55 | 4329.81 |
SMA (simple moving average) of Nasdaq Bank BANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4160.7 | 4128.57 | 4166.11 |
12 day SMA | 4317.14 | 4347.31 | 4369.51 |
20 day SMA | 4411.18 | 4414.89 | 4416.97 |
35 day SMA | 4440.67 | 4438.3 | 4432.9 |
50 day SMA | 4363.14 | 4359.1 | 4353.27 |
100 day SMA | 4047.77 | 4042.98 | 4037.99 |
150 day SMA | 3901.27 | 3896.6 | 3891.96 |
200 day SMA | 3837.64 | 3835.3 | 3832.88 |