ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBank

Strong intraday Stock price targets for NasdaqBank are 5354.65 and 5416.08

Intraday Target 15342.13
Intraday Target 25367.16
Intraday Target 35403.56
Intraday Target 45428.59
Intraday Target 55464.99

Daily price and volume Nasdaq Bank

Date Closing Open Range Volume
Mon 20 July 2026 5392.19 (1.08%) 5432.53 5378.53 - 5439.96 0 times
Mon 13 July 2026 5334.52 (0.63%) 5339.21 5309.15 - 5349.14 0 times
Mon 29 June 2026 5301.21 (5.06%) 5307.76 5265.78 - 5316.88 0 times
Wed 17 June 2026 5045.85 (-1.26%) 5115.87 5013.86 - 5150.43 0 times
Mon 15 June 2026 5110.01 (-1.53%) 5217.60 5103.24 - 5228.43 0 times
Fri 12 June 2026 5189.18 (4.13%) 5153.93 5153.86 - 5199.78 0 times
Mon 08 June 2026 4983.14 (2.88%) 4990.27 4978.13 - 5031.56 0 times
Mon 01 June 2026 4843.53 (-2.37%) 4885.76 4834.34 - 4903.20 0 times
Tue 26 May 2026 4961.28 (3.42%) 4928.87 4927.42 - 4979.03 0 times
Mon 18 May 2026 4797.38 (-0.7%) 4746.51 4746.31 - 4810.36 0 times
Mon 11 May 2026 4831.36 (-1.47%) 4923.72 4824.96 - 4924.39 0 times

 Daily chart NasdaqBank

Weekly price and charts NasdaqBank

Strong weekly Stock price targets for NasdaqBank BANK are 5354.65 and 5416.08

Weekly Target 15342.13
Weekly Target 25367.16
Weekly Target 35403.56
Weekly Target 45428.59
Weekly Target 55464.99

Weekly price and volumes for Nasdaq Bank

Date Closing Open Range Volume
Mon 20 July 2026 5392.19 (1.08%) 5432.53 5378.53 - 5439.96 0 times
Mon 13 July 2026 5334.52 (0.63%) 5339.21 5309.15 - 5349.14 0 times
Mon 29 June 2026 5301.21 (5.06%) 5307.76 5265.78 - 5316.88 0 times
Wed 17 June 2026 5045.85 (-2.76%) 5217.60 5013.86 - 5228.43 0 times
Fri 12 June 2026 5189.18 (7.14%) 4990.27 4978.13 - 5199.78 0 times
Mon 01 June 2026 4843.53 (-2.37%) 4885.76 4834.34 - 4903.20 0 times
Tue 26 May 2026 4961.28 (2.69%) 4746.51 4746.31 - 4979.03 0 times
Mon 11 May 2026 4831.36 (-1.47%) 4923.72 4824.96 - 4924.39 0 times
Fri 08 May 2026 4903.24 (-0.31%) 4890.23 4847.18 - 4994.03 0 times
Thu 30 April 2026 4918.53 (-0.17%) 4866.73 4828.93 - 4940.48 0 times
Tue 21 April 2026 4927.02 (1.14%) 4932.27 4918.19 - 5008.22 0 times

 weekly chart NasdaqBank

Monthly price and charts NasdaqBank

Strong monthly Stock price targets for NasdaqBank BANK are 5350.67 and 5481.48

Monthly Target 15249.62
Monthly Target 25320.91
Monthly Target 35380.4333333333
Monthly Target 45451.72
Monthly Target 55511.24

Monthly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Mon 20 July 2026 5392.19 (1.72%) 5339.21 5309.15 - 5439.96 0 times
Mon 29 June 2026 5301.21 (6.85%) 4885.76 4834.34 - 5316.88 0 times
Tue 26 May 2026 4961.28 (0.87%) 4890.23 4746.31 - 4994.03 0 times
Thu 30 April 2026 4918.53 (7.45%) 4820.74 4792.81 - 5008.22 0 times
Tue 31 March 2026 4577.42 (-1.65%) 4591.33 4392.26 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-2.52%) 4803.59 4623.70 - 5129.33 0 times
Tue 27 January 2026 4774.34 (2.33%) 4600.48 4600.48 - 4787.32 0 times
Mon 29 December 2025 4665.76 (7.46%) 4413.37 4413.37 - 4761.05 0 times
Mon 24 November 2025 4341.92 (2.06%) 4256.17 4154.06 - 4362.11 0 times
Fri 31 October 2025 4254.40 (-5.01%) 4471.51 4186.84 - 4514.24 0 times
Mon 29 September 2025 4478.83 (-3.57%) 4589.93 4466.91 - 4619.16 0 times

 monthly chart NasdaqBank

Yearly price and charts NasdaqBank

Strong yearly Stock price targets for NasdaqBank BANK are 4892.23 and 5939.93

Yearly Target 14027.1
Yearly Target 24709.65
Yearly Target 35074.8033333333
Yearly Target 45757.35
Yearly Target 56122.5

Yearly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Mon 20 July 2026 5392.19 (15.57%) 4600.48 4392.26 - 5439.96 0 times
Mon 29 December 2025 4665.76 (-5.79%) 4434.36 3497.18 - 4761.05 0 times
Mon 25 November 2024 4952.58 (31.19%) 3744.83 3394.34 - 5038.67 0 times
Fri 29 December 2023 3775.11 (-5.99%) 4123.14 2580.92 - 4394.74 0 times
Wed 21 December 2022 4015.80 (-18.95%) 4992.45 3855.38 - 5411.89 0 times
Fri 31 December 2021 4954.67 (39.69%) 3565.59 3478.69 - 5203.62 0 times
Thu 31 December 2020 3546.89 (-10.63%) 3986.35 2068.98 - 3986.40 0 times
Tue 31 December 2019 3968.83 (21.23%) 3236.33 3235.49 - 4019.53 0 times
Mon 31 December 2018 3273.84 (-18.38%) 4011.07 3103.48 - 4418.69 0 times
Wed 27 December 2017 4011.27 (4.12%) 3728.55 3440.80 - 4164.00 0 times
Fri 30 December 2016 3852.47 (0%) 2769.28 2549.90 - 3891.64 0 times

Indicator Analysis of NasdaqBank

Tomorrow's movement Prediction of Nasdaq Bank BANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5116.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Bank BANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Bank BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5341.83

Tomorrow's movement Prediction of Nasdaq Bank BANK is strongly bullish. It has broken a strong resistance of 5273 and is expected to move up further.

Munafa value: 90 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5003 and price is deviating by 170 points

Upper Bollinger band is at 5343 and lower is at 4663, while middle bands are at 4833 and 5173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqBank (BANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdaqBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdaqBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBank BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqBank BANK stock. Volume based technical analysis of NasdaqBank BANK stock is negative.

NasdaqBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Bank BANK

DMA (daily moving average) of Nasdaq Bank BANK

DMA period DMA value
5 day DMA 5236.76
12 day DMA 5057.74
20 day DMA 5002.48
35 day DMA 4835.86
50 day DMA 4832.05
100 day DMA 4630.98
150 day DMA 4532.18
200 day DMA 4348.86

EMA (exponential moving average) of Nasdaq Bank BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA5261.885196.735127.85
12 day EMA5116.75066.635017.94
20 day EMA5022.114983.174946.2
35 day EMA4942.034915.534890.86
50 day EMA4864.424842.894822.83

SMA (simple moving average) of Nasdaq Bank BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA5236.765196.155125.88
12 day SMA5057.745017.554987.01
20 day SMA5002.484973.614935.76
35 day SMA4835.864818.064801.99
50 day SMA4832.054818.94806.45
100 day SMA4630.984620.014609.57
150 day SMA4532.184524.714518.02
200 day SMA4348.864340.844332.95

Videos related to: NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top