ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBank

Strong intraday Stock price targets for NasdaqBank are 5236.34 and 5303.77

Intraday Target 15183.12
Intraday Target 25222.13
Intraday Target 35250.55
Intraday Target 45289.56
Intraday Target 55317.98

Daily price and volume Nasdaq Bank

Date Closing Open Range Volume
Fri 23 October 2026 5261.14 (4.51%) 5218.90 5211.54 - 5278.97 0 times
Mon 19 October 2026 5033.87 (-0.84%) 5068.93 5030.22 - 5071.41 0 times
Fri 16 October 2026 5076.33 (0.07%) 5097.20 5063.81 - 5146.71 0 times
Thu 15 October 2026 5072.62 (1.47%) 5026.66 5004.11 - 5085.67 0 times
Wed 14 October 2026 4999.15 (-0.69%) 4965.36 4955.96 - 5011.73 0 times
Tue 13 October 2026 5033.90 (-0.59%) 5083.82 5014.99 - 5094.14 0 times
Mon 12 October 2026 5063.84 (0.8%) 5030.85 5030.85 - 5085.69 0 times
Fri 09 October 2026 5023.62 (-0.66%) 5047.13 5018.84 - 5047.30 0 times
Thu 08 October 2026 5056.89 (0.86%) 4995.22 4981.40 - 5066.52 0 times
Wed 07 October 2026 5013.69 (-1.4%) 5033.73 4985.73 - 5034.03 0 times
Tue 06 October 2026 5084.65 (-0.32%) 5121.47 5077.92 - 5136.09 0 times

 Daily chart NasdaqBank

Weekly price and charts NasdaqBank

Strong weekly Stock price targets for NasdaqBank BANK are 5145.68 and 5394.43

Weekly Target 14941.36
Weekly Target 25101.25
Weekly Target 35190.11
Weekly Target 45350
Weekly Target 55438.86

Weekly price and volumes for Nasdaq Bank

Date Closing Open Range Volume
Fri 23 October 2026 5261.14 (3.64%) 5068.93 5030.22 - 5278.97 0 times
Fri 16 October 2026 5076.33 (1.05%) 5030.85 4955.96 - 5146.71 0 times
Fri 09 October 2026 5023.62 (-1.72%) 5125.58 4981.40 - 5136.09 0 times
Fri 02 October 2026 5111.29 (0.61%) 5155.21 5016.04 - 5155.21 0 times
Wed 23 September 2026 5080.10 (-2.58%) 5232.55 5079.57 - 5236.57 0 times
Fri 18 September 2026 5214.85 (-1.87%) 5312.94 5171.69 - 5354.36 0 times
Fri 11 September 2026 5314.04 (-1.41%) 5397.32 5226.75 - 5398.41 0 times
Thu 03 September 2026 5390.08 (0.88%) 5333.11 5219.87 - 5405.99 0 times
Fri 28 August 2026 5342.86 (-0.53%) 5375.79 5291.10 - 5420.44 0 times
Fri 21 August 2026 5371.30 (-3.28%) 5542.55 5332.62 - 5565.80 0 times
Fri 14 August 2026 5553.21 (1.56%) 5394.17 5389.55 - 5568.32 0 times

 weekly chart NasdaqBank

Monthly price and charts NasdaqBank

Strong monthly Stock price targets for NasdaqBank BANK are 5108.55 and 5431.56

Monthly Target 14842.35
Monthly Target 25051.74
Monthly Target 35165.3566666667
Monthly Target 45374.75
Monthly Target 55488.37

Monthly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Fri 23 October 2026 5261.14 (4.64%) 5097.89 4955.96 - 5278.97 0 times
Wed 30 September 2026 5027.78 (-4.93%) 5277.21 5016.04 - 5405.99 0 times
Mon 31 August 2026 5288.38 (-2.01%) 5448.36 5283.45 - 5568.32 0 times
Thu 30 July 2026 5396.93 (1.81%) 5339.21 5309.15 - 5439.96 0 times
Mon 29 June 2026 5301.21 (6.85%) 4885.76 4834.34 - 5316.88 0 times
Tue 26 May 2026 4961.28 (0.87%) 4890.23 4746.31 - 4994.03 0 times
Thu 30 April 2026 4918.53 (7.45%) 4820.74 4792.81 - 5008.22 0 times
Tue 31 March 2026 4577.42 (-1.65%) 4591.33 4392.26 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-2.52%) 4803.59 4623.70 - 5129.33 0 times
Tue 27 January 2026 4774.34 (2.33%) 4600.48 4600.48 - 4787.32 0 times
Mon 29 December 2025 4665.76 (7.46%) 4413.37 4413.37 - 4761.05 0 times

 monthly chart NasdaqBank

Yearly price and charts NasdaqBank

Strong yearly Stock price targets for NasdaqBank BANK are 4826.7 and 6002.76

Yearly Target 13897.85
Yearly Target 24579.49
Yearly Target 35073.9066666667
Yearly Target 45755.55
Yearly Target 56249.97

Yearly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Fri 23 October 2026 5261.14 (12.76%) 4600.48 4392.26 - 5568.32 0 times
Mon 29 December 2025 4665.76 (-5.79%) 4434.36 3497.18 - 4761.05 0 times
Mon 25 November 2024 4952.58 (31.19%) 3744.83 3394.34 - 5038.67 0 times
Fri 29 December 2023 3775.11 (-5.99%) 4123.14 2580.92 - 4394.74 0 times
Wed 21 December 2022 4015.80 (-18.95%) 4992.45 3855.38 - 5411.89 0 times
Fri 31 December 2021 4954.67 (39.69%) 3565.59 3478.69 - 5203.62 0 times
Thu 31 December 2020 3546.89 (-10.63%) 3986.35 2068.98 - 3986.40 0 times
Tue 31 December 2019 3968.83 (21.23%) 3236.33 3235.49 - 4019.53 0 times
Mon 31 December 2018 3273.84 (-18.38%) 4011.07 3103.48 - 4418.69 0 times
Wed 27 December 2017 4011.27 (4.12%) 3728.55 3440.80 - 4164.00 0 times
Fri 30 December 2016 3852.47 (0%) 2909.50 2908.98 - 3891.64 0 times

Indicator Analysis of NasdaqBank

Tomorrow's movement Prediction of Nasdaq Bank BANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5096.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Bank BANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Bank BANK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasdaq Bank BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5206.9

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5089 and price is deviating by 69 points

Upper Bollinger band is at 5225 and lower is at 4953, while middle bands are at 5021 and 5157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqBank (BANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdaqBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdaqBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdaqBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBank BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqBank BANK stock. Volume based technical analysis of NasdaqBank BANK stock is negative.

NasdaqBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Bank BANK

DMA (daily moving average) of Nasdaq Bank BANK

DMA period DMA value
5 day DMA 5088.62
12 day DMA 5068.41
20 day DMA 5088.62
35 day DMA 5192.22
50 day DMA 5235.76
100 day DMA 4998.76
150 day DMA 4778.07
200 day DMA 4673.57

EMA (exponential moving average) of Nasdaq Bank BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA5119.295048.385055.64
12 day EMA5096.025066.015071.85
20 day EMA5112.875097.275103.94
35 day EMA5142.35135.35141.27
50 day EMA5191.685188.855195.17

SMA (simple moving average) of Nasdaq Bank BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA5088.625043.175049.17
12 day SMA5068.415055.925055.41
20 day SMA5088.625092.045106.05
35 day SMA5192.225199.585214.41
50 day SMA5235.765227.45225.95
100 day SMA4998.764990.924984.01
150 day SMA4778.074770.564765.09
200 day SMA4673.574667.324661.92

Videos related to: NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top