Munafa Stock Market Course + Intraday & FNO calls 
NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BANK
- BANK Experts view
- Tomorrow's Movement BANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqBank
Strong intraday Stock price targets for NasdaqBank are 4712.34 and 4761.74
| Intraday Target 1 | 4677.37 |
| Intraday Target 2 | 4697.91 |
| Intraday Target 3 | 4726.77 |
| Intraday Target 4 | 4747.31 |
| Intraday Target 5 | 4776.17 |
Daily price and volume Nasdaq Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4718.45 (0.56%) | 4713.50 | 4706.23 - 4755.63 | 0 times | Mon 12 January 2026 | 4692.24 (-0.39%) | 4704.66 | 4678.31 - 4717.98 | 0 times | Wed 07 January 2026 | 4710.76 (0.29%) | 4742.94 | 4680.38 - 4750.45 | 0 times | Mon 05 January 2026 | 4696.92 (0.67%) | 4600.48 | 4600.48 - 4738.75 | 0 times | Mon 29 December 2025 | 4665.76 (-1.46%) | 4706.45 | 4664.16 - 4709.04 | 0 times | Mon 22 December 2025 | 4734.72 (0.49%) | 4728.03 | 4725.63 - 4761.05 | 0 times | Tue 16 December 2025 | 4711.85 (-0.18%) | 4727.07 | 4696.23 - 4732.34 | 0 times | Mon 15 December 2025 | 4720.54 (0.25%) | 4737.95 | 4701.64 - 4744.69 | 0 times | Fri 12 December 2025 | 4709.00 (-0.43%) | 4745.61 | 4690.98 - 4746.19 | 0 times | Thu 11 December 2025 | 4729.41 (0.77%) | 4689.87 | 4689.87 - 4751.39 | 0 times | Wed 10 December 2025 | 4693.17 (3.3%) | 4537.55 | 4537.50 - 4710.77 | 0 times |
Weekly price and charts NasdaqBank
Strong weekly Stock price targets for NasdaqBank BANK are 4698.38 and 4775.7
| Weekly Target 1 | 4640.14 |
| Weekly Target 2 | 4679.3 |
| Weekly Target 3 | 4717.4633333333 |
| Weekly Target 4 | 4756.62 |
| Weekly Target 5 | 4794.78 |
Weekly price and volumes for Nasdaq Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4718.45 (0.16%) | 4704.66 | 4678.31 - 4755.63 | 0 times | Wed 07 January 2026 | 4710.76 (0.96%) | 4600.48 | 4600.48 - 4750.45 | 0 times | Mon 29 December 2025 | 4665.76 (-1.46%) | 4706.45 | 4664.16 - 4709.04 | 0 times | Mon 22 December 2025 | 4734.72 (0.49%) | 4728.03 | 4725.63 - 4761.05 | 0 times | Tue 16 December 2025 | 4711.85 (0.06%) | 4737.95 | 4696.23 - 4744.69 | 0 times | Fri 12 December 2025 | 4709.00 (5.18%) | 4548.82 | 4537.50 - 4751.39 | 0 times | Mon 01 December 2025 | 4477.27 (3.12%) | 4413.37 | 4413.37 - 4499.14 | 0 times | Mon 24 November 2025 | 4341.92 (3.18%) | 4332.50 | 4314.14 - 4357.95 | 0 times | Thu 20 November 2025 | 4208.15 (-2.44%) | 4299.19 | 4154.06 - 4307.27 | 0 times | Fri 14 November 2025 | 4313.45 (0.35%) | 4335.03 | 4258.57 - 4362.11 | 0 times | Wed 05 November 2025 | 4298.38 (1.03%) | 4256.17 | 4247.92 - 4321.88 | 0 times |
Monthly price and charts NasdaqBank
Strong monthly Stock price targets for NasdaqBank BANK are 4659.47 and 4814.62
| Monthly Target 1 | 4536.37 |
| Monthly Target 2 | 4627.41 |
| Monthly Target 3 | 4691.52 |
| Monthly Target 4 | 4782.56 |
| Monthly Target 5 | 4846.67 |
Monthly price and volumes Nasdaq Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4718.45 (1.13%) | 4600.48 | 4600.48 - 4755.63 | 0 times | Mon 29 December 2025 | 4665.76 (7.46%) | 4413.37 | 4413.37 - 4761.05 | 0 times | Mon 24 November 2025 | 4341.92 (2.06%) | 4256.17 | 4154.06 - 4362.11 | 0 times | Fri 31 October 2025 | 4254.40 (-5.01%) | 4471.51 | 4186.84 - 4514.24 | 0 times | Mon 29 September 2025 | 4478.83 (-3.57%) | 4589.93 | 4466.91 - 4619.16 | 0 times | Fri 29 August 2025 | 4644.52 (4.78%) | 4284.84 | 4210.45 - 4674.17 | 0 times | Mon 28 July 2025 | 4432.81 (2.54%) | 4547.26 | 4392.71 - 4597.56 | 0 times | Mon 30 June 2025 | 4323.15 (3.04%) | 4127.47 | 4073.38 - 4353.60 | 0 times | Tue 27 May 2025 | 4195.65 (4.86%) | 4078.70 | 4064.48 - 4329.60 | 0 times | Mon 28 April 2025 | 4001.31 (-3.19%) | 3530.19 | 3497.18 - 4008.40 | 0 times | Mon 31 March 2025 | 4133.37 (-6.77%) | 4490.55 | 4019.97 - 4527.61 | 0 times |
Yearly price and charts NasdaqBank
Strong yearly Stock price targets for NasdaqBank BANK are 4659.47 and 4814.62
| Yearly Target 1 | 4536.37 |
| Yearly Target 2 | 4627.41 |
| Yearly Target 3 | 4691.52 |
| Yearly Target 4 | 4782.56 |
| Yearly Target 5 | 4846.67 |
Yearly price and volumes Nasdaq Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4718.45 (1.13%) | 4600.48 | 4600.48 - 4755.63 | 0 times | Mon 29 December 2025 | 4665.76 (-5.79%) | 4434.36 | 3497.18 - 4761.05 | 0 times | Mon 25 November 2024 | 4952.58 (31.19%) | 3744.83 | 3394.34 - 5038.67 | 0 times | Fri 29 December 2023 | 3775.11 (-5.99%) | 4123.14 | 2580.92 - 4394.74 | 0 times | Wed 21 December 2022 | 4015.80 (-18.95%) | 4992.45 | 3855.38 - 5411.89 | 0 times | Fri 31 December 2021 | 4954.67 (39.69%) | 3565.59 | 3478.69 - 5203.62 | 0 times | Thu 31 December 2020 | 3546.89 (-10.63%) | 3986.35 | 2068.98 - 3986.40 | 0 times | Tue 31 December 2019 | 3968.83 (21.23%) | 3236.33 | 3235.49 - 4019.53 | 0 times | Mon 31 December 2018 | 3273.84 (-18.38%) | 4011.07 | 3103.48 - 4418.69 | 0 times | Wed 27 December 2017 | 4011.27 (4.12%) | 3728.55 | 3440.80 - 4164.00 | 0 times | Fri 30 December 2016 | 3852.47 (0%) | 2769.28 | 2549.90 - 3891.64 | 0 times |
Indicator Analysis of NasdaqBank
Tomorrow's movement Prediction of Nasdaq Bank BANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4650.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Bank BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4535 and price is deviating by 208 points
Upper Bollinger band is at 4949 and lower is at 4121, while middle bands are at 4328 and 4742
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqBank (BANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBank BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqBank BANK stock. Volume based technical analysis of NasdaqBank BANK stock is negative.
NasdaqBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Bank BANK
DMA (daily moving average) of Nasdaq Bank BANK
| DMA period | DMA value |
| 5 day DMA | 4696.83 |
| 12 day DMA | 4693.85 |
| 20 day DMA | 4534.54 |
| 35 day DMA | 4493.14 |
| 50 day DMA | 4478.71 |
| 100 day DMA | 4409.08 |
| 150 day DMA | 4224.57 |
| 200 day DMA | 4078.95 |
EMA (exponential moving average) of Nasdaq Bank BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4702.68 | 4694.79 | 4696.07 |
| 12 day EMA | 4650.42 | 4638.06 | 4628.21 |
| 20 day EMA | 4591.2 | 4577.81 | 4565.77 |
| 35 day EMA | 4531.69 | 4520.69 | 4510.59 |
| 50 day EMA | 4478.42 | 4468.63 | 4459.51 |
SMA (simple moving average) of Nasdaq Bank BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4696.83 | 4700.08 | 4704 |
| 12 day SMA | 4693.85 | 4673.75 | 4644.56 |
| 20 day SMA | 4534.54 | 4511.34 | 4488.74 |
| 35 day SMA | 4493.14 | 4483.94 | 4476.04 |
| 50 day SMA | 4478.71 | 4470.8 | 4460.93 |
| 100 day SMA | 4409.08 | 4403.7 | 4398.44 |
| 150 day SMA | 4224.57 | 4217.73 | 4210.83 |
| 200 day SMA | 4078.95 | 4072.96 | 4067.48 |
Videos related to: NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
