NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBank

Strong Daily Stock price targets for NasdaqBank BANK are 3632.63 and 3659.77

Daily Target 13627.94
Daily Target 23637.31
Daily Target 33655.0766666667
Daily Target 43664.45
Daily Target 53682.22

Daily price and volume Nasdaq Bank

Date Closing Open Range Volume
Fri 26 April 2024 3646.69 (-0.19%) 3653.76 3645.70 - 3672.84 0 times
Thu 25 April 2024 3653.56 (-0.45%) 3638.71 3606.03 - 3655.77 0 times
Wed 24 April 2024 3670.03 (0.12%) 3635.41 3635.18 - 3672.77 0 times
Tue 23 April 2024 3665.69 (1.51%) 3614.19 3605.88 - 3682.28 0 times
Mon 22 April 2024 3611.07 (1.3%) 3578.68 3573.21 - 3634.36 0 times
Fri 19 April 2024 3564.87 (2.95%) 3467.59 3456.36 - 3564.87 0 times
Thu 18 April 2024 3462.77 (0.46%) 3452.87 3445.95 - 3487.68 0 times
Wed 17 April 2024 3447.04 (0.24%) 3466.77 3446.68 - 3483.98 0 times
Tue 16 April 2024 3438.77 (-0.96%) 3450.24 3423.43 - 3455.81 0 times
Mon 15 April 2024 3472.12 (-0.52%) 3511.67 3454.76 - 3531.72 0 times
Fri 12 April 2024 3490.24 (-1.03%) 3490.64 3482.36 - 3507.07 0 times

 Daily chart NasdaqBank

Weekly price and charts NasdaqBank

Strong weekly Stock price targets for NasdaqBank BANK are 3609.95 and 3719.02

Weekly Target 13524.99
Weekly Target 23585.84
Weekly Target 33634.06
Weekly Target 43694.91
Weekly Target 53743.13

Weekly price and volumes for Nasdaq Bank

Date Closing Open Range Volume
Fri 26 April 2024 3646.69 (2.3%) 3578.68 3573.21 - 3682.28 0 times
Fri 19 April 2024 3564.87 (2.14%) 3511.67 3423.43 - 3564.87 0 times
Fri 12 April 2024 3490.24 (-3.99%) 3655.12 3482.36 - 3679.23 0 times
Fri 05 April 2024 3635.44 (-3.28%) 3763.05 3613.54 - 3763.05 0 times
Thu 28 March 2024 3758.68 (3.78%) 3634.26 3616.31 - 3764.26 0 times
Fri 22 March 2024 3621.84 (2.43%) 3532.30 3509.01 - 3691.56 0 times
Fri 15 March 2024 3535.85 (-2.82%) 3632.68 3505.43 - 3642.38 0 times
Fri 08 March 2024 3638.64 (2.73%) 3560.70 3540.35 - 3688.69 0 times
Fri 01 March 2024 3542.07 (-0.54%) 3569.00 3487.89 - 3594.99 0 times
Thu 29 February 2024 3561.47 (0%) 3569.00 3540.39 - 3594.99 0 times
Thu 29 February 2024 3561.47 (0.5%) 3531.97 3499.42 - 3594.99 0 times

 weekly chart NasdaqBank

Monthly price and charts NasdaqBank

Strong monthly Stock price targets for NasdaqBank BANK are 3365.25 and 3704.87

Monthly Target 13271.44
Monthly Target 23459.06
Monthly Target 33611.0566666667
Monthly Target 43798.68
Monthly Target 53950.68

Monthly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Fri 26 April 2024 3646.69 (-2.98%) 3763.05 3423.43 - 3763.05 0 times
Thu 28 March 2024 3758.68 (5.54%) 3536.70 3487.89 - 3764.26 0 times
Thu 29 February 2024 3561.47 (-1.82%) 3645.85 3394.34 - 3648.92 0 times
Wed 31 January 2024 3627.67 (-3.91%) 3744.83 3515.57 - 3816.81 0 times
Fri 29 December 2023 3775.11 (15.28%) 3263.46 3256.93 - 3853.70 0 times
Thu 30 November 2023 3274.79 (12.08%) 2966.94 2966.67 - 3317.16 0 times
Mon 30 October 2023 2921.87 (-3.67%) 3027.48 2791.43 - 3097.29 0 times
Fri 29 September 2023 3033.28 (-4.99%) 3219.07 2969.85 - 3269.24 0 times
Thu 31 August 2023 3192.50 (-7.96%) 3454.33 3110.07 - 3505.42 0 times
Mon 31 July 2023 3468.44 (15.64%) 3004.03 2927.70 - 3507.49 0 times
Fri 30 June 2023 2999.38 (6.13%) 2847.47 2821.98 - 3231.37 0 times

 monthly chart NasdaqBank

Indicator Analysis of NasdaqBank

Tomorrow's movement Prediction of Nasdaq Bank BANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3599.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Bank BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq Bank BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3635.59

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3588 and price is deviating by 86 points

Upper Bollinger band is at 3759 and lower is at 3418, while middle bands are at 3503 and 3673

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqBank (BANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdaqBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NasdaqBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBank BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqBank BANK stock. Volume based technical analysis of NasdaqBank BANK stock is negative.

NasdaqBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Bank BANK

DMA (daily moving average) of Nasdaq Bank BANK

DMA period DMA value
5 day DMA 3649.41
12 day DMA 3554.12
20 day DMA 3587.78
35 day DMA 3599.66
50 day DMA 3589.24
100 day DMA 3625.43
150 day DMA 3451.65
200 day DMA 3405.55

EMA (exponential moving average) of Nasdaq Bank BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA3632.53625.43611.32
12 day EMA3599.853591.343580.03
20 day EMA3593.063587.423580.46
35 day EMA3585.293581.683577.45
50 day EMA3591.213588.953586.31

SMA (simple moving average) of Nasdaq Bank BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA3649.413633.043594.89
12 day SMA3554.123543.933545.42
20 day SMA3587.783593.383597.19
35 day SMA3599.663599.53599.3
50 day SMA3589.243587.823586.96
100 day SMA3625.433623.873621.64
150 day SMA3451.653447.933444.48
200 day SMA3405.553402.673399.61

Videos related to: NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top