Munafa Stock Market Course + Intraday & FNO calls 
NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BANK
- BANK Experts view
- Tomorrow's Movement BANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqBank
Strong intraday Stock price targets for NasdaqBank are 4778.45 and 4877.88
| Intraday Target 1 | 4760.81 |
| Intraday Target 2 | 4796.08 |
| Intraday Target 3 | 4860.2366666667 |
| Intraday Target 4 | 4895.51 |
| Intraday Target 5 | 4959.67 |
Daily price and volume Nasdaq Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4831.36 (-1.47%) | 4923.72 | 4824.96 - 4924.39 | 0 times | Fri 08 May 2026 | 4903.24 (-0.14%) | 4916.36 | 4888.96 - 4918.31 | 0 times | Thu 07 May 2026 | 4909.89 (-1.17%) | 4970.94 | 4904.70 - 4974.81 | 0 times | Wed 06 May 2026 | 4968.00 (2.39%) | 4970.30 | 4956.31 - 4994.03 | 0 times | Mon 04 May 2026 | 4852.21 (-1.35%) | 4890.23 | 4847.18 - 4922.93 | 0 times | Thu 30 April 2026 | 4918.53 (-0.15%) | 4836.25 | 4828.93 - 4938.47 | 0 times | Mon 27 April 2026 | 4926.10 (-0.02%) | 4866.73 | 4866.71 - 4940.48 | 0 times | Tue 21 April 2026 | 4927.02 (-1.13%) | 4981.70 | 4918.19 - 5007.75 | 0 times | Mon 20 April 2026 | 4983.32 (2.29%) | 4932.27 | 4932.27 - 5008.22 | 0 times | Mon 13 April 2026 | 4871.70 (1.18%) | 4810.85 | 4796.02 - 4874.73 | 0 times | Wed 08 April 2026 | 4814.74 (5.18%) | 4820.74 | 4792.81 - 4858.76 | 0 times |
Weekly price and charts NasdaqBank
Strong weekly Stock price targets for NasdaqBank BANK are 4778.45 and 4877.88
| Weekly Target 1 | 4760.81 |
| Weekly Target 2 | 4796.08 |
| Weekly Target 3 | 4860.2366666667 |
| Weekly Target 4 | 4895.51 |
| Weekly Target 5 | 4959.67 |
Weekly price and volumes for Nasdaq Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4831.36 (-1.47%) | 4923.72 | 4824.96 - 4924.39 | 0 times | Fri 08 May 2026 | 4903.24 (-0.31%) | 4890.23 | 4847.18 - 4994.03 | 0 times | Thu 30 April 2026 | 4918.53 (-0.17%) | 4866.73 | 4828.93 - 4940.48 | 0 times | Tue 21 April 2026 | 4927.02 (1.14%) | 4932.27 | 4918.19 - 5008.22 | 0 times | Mon 13 April 2026 | 4871.70 (1.18%) | 4810.85 | 4796.02 - 4874.73 | 0 times | Wed 08 April 2026 | 4814.74 (6.02%) | 4481.43 | 4456.97 - 4858.76 | 0 times | Wed 25 March 2026 | 4541.50 (2.32%) | 4524.00 | 4486.43 - 4586.36 | 0 times | Mon 16 March 2026 | 4438.67 (-0.2%) | 4454.18 | 4438.39 - 4483.12 | 0 times | Thu 12 March 2026 | 4447.45 (-4.49%) | 4486.59 | 4392.26 - 4632.96 | 0 times | Thu 05 March 2026 | 4656.34 (0.05%) | 4591.33 | 4576.05 - 4761.64 | 0 times | Fri 27 February 2026 | 4654.11 (-5.78%) | 4969.34 | 4623.70 - 4986.53 | 0 times |
Monthly price and charts NasdaqBank
Strong monthly Stock price targets for NasdaqBank BANK are 4743.63 and 4912.7
| Monthly Target 1 | 4714.38 |
| Monthly Target 2 | 4772.87 |
| Monthly Target 3 | 4883.45 |
| Monthly Target 4 | 4941.94 |
| Monthly Target 5 | 5052.52 |
Monthly price and volumes Nasdaq Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4831.36 (-1.77%) | 4890.23 | 4824.96 - 4994.03 | 0 times | Thu 30 April 2026 | 4918.53 (7.45%) | 4820.74 | 4792.81 - 5008.22 | 0 times | Tue 31 March 2026 | 4577.42 (-1.65%) | 4591.33 | 4392.26 - 4761.64 | 0 times | Fri 27 February 2026 | 4654.11 (-2.52%) | 4803.59 | 4623.70 - 5129.33 | 0 times | Tue 27 January 2026 | 4774.34 (2.33%) | 4600.48 | 4600.48 - 4787.32 | 0 times | Mon 29 December 2025 | 4665.76 (7.46%) | 4413.37 | 4413.37 - 4761.05 | 0 times | Mon 24 November 2025 | 4341.92 (2.06%) | 4256.17 | 4154.06 - 4362.11 | 0 times | Fri 31 October 2025 | 4254.40 (-5.01%) | 4471.51 | 4186.84 - 4514.24 | 0 times | Mon 29 September 2025 | 4478.83 (-3.57%) | 4589.93 | 4466.91 - 4619.16 | 0 times | Fri 29 August 2025 | 4644.52 (4.78%) | 4284.84 | 4210.45 - 4674.17 | 0 times | Mon 28 July 2025 | 4432.81 (2.54%) | 4547.26 | 4392.71 - 4597.56 | 0 times |
Yearly price and charts NasdaqBank
Strong yearly Stock price targets for NasdaqBank BANK are 4611.81 and 5348.88
| Yearly Target 1 | 4047.25 |
| Yearly Target 2 | 4439.3 |
| Yearly Target 3 | 4784.3166666667 |
| Yearly Target 4 | 5176.37 |
| Yearly Target 5 | 5521.39 |
Yearly price and volumes Nasdaq Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4831.36 (3.55%) | 4600.48 | 4392.26 - 5129.33 | 0 times | Mon 29 December 2025 | 4665.76 (-5.79%) | 4434.36 | 3497.18 - 4761.05 | 0 times | Mon 25 November 2024 | 4952.58 (31.19%) | 3744.83 | 3394.34 - 5038.67 | 0 times | Fri 29 December 2023 | 3775.11 (-5.99%) | 4123.14 | 2580.92 - 4394.74 | 0 times | Wed 21 December 2022 | 4015.80 (-18.95%) | 4992.45 | 3855.38 - 5411.89 | 0 times | Fri 31 December 2021 | 4954.67 (39.69%) | 3565.59 | 3478.69 - 5203.62 | 0 times | Thu 31 December 2020 | 3546.89 (-10.63%) | 3986.35 | 2068.98 - 3986.40 | 0 times | Tue 31 December 2019 | 3968.83 (21.23%) | 3236.33 | 3235.49 - 4019.53 | 0 times | Mon 31 December 2018 | 3273.84 (-18.38%) | 4011.07 | 3103.48 - 4418.69 | 0 times | Wed 27 December 2017 | 4011.27 (4.12%) | 3728.55 | 3440.80 - 4164.00 | 0 times | Fri 30 December 2016 | 3852.47 (0%) | 2769.28 | 2549.90 - 3891.64 | 0 times |
Indicator Analysis of NasdaqBank
Tomorrow's movement Prediction of Nasdaq Bank BANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4845.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Bank BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Bank BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4875.21
Munafa value: 40 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4732 and price is deviating by 196 points
Upper Bollinger band is at 5123 and lower is at 4341, while middle bands are at 4536 and 4928
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqBank (BANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdaqBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqBank in short term and the buy signal is strong.
NasdaqBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBank BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqBank BANK stock. Volume based technical analysis of NasdaqBank BANK stock is negative.
NasdaqBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Bank BANK
DMA (daily moving average) of Nasdaq Bank BANK
| DMA period | DMA value |
| 5 day DMA | 4892.94 |
| 12 day DMA | 4873.63 |
| 20 day DMA | 4731.4 |
| 35 day DMA | 4776.01 |
| 50 day DMA | 4730.27 |
| 100 day DMA | 4529.15 |
| 150 day DMA | 4468.11 |
| 200 day DMA | 4280.91 |
EMA (exponential moving average) of Nasdaq Bank BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4881.05 | 4905.89 | 4907.22 |
| 12 day EMA | 4845.87 | 4848.51 | 4838.56 |
| 20 day EMA | 4803.62 | 4800.7 | 4789.91 |
| 35 day EMA | 4743.68 | 4738.52 | 4728.82 |
| 50 day EMA | 4708.38 | 4703.36 | 4695.21 |
SMA (simple moving average) of Nasdaq Bank BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4892.94 | 4910.37 | 4914.95 |
| 12 day SMA | 4873.63 | 4843.84 | 4813.7 |
| 20 day SMA | 4731.4 | 4725.83 | 4715.97 |
| 35 day SMA | 4776.01 | 4772.78 | 4766.75 |
| 50 day SMA | 4730.27 | 4718.12 | 4703.3 |
| 100 day SMA | 4529.15 | 4522.43 | 4514.65 |
| 150 day SMA | 4468.11 | 4463.84 | 4460.6 |
| 200 day SMA | 4280.91 | 4274.64 | 4268.21 |
Videos related to: NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
