Munafa Stock Market Course + Intraday & FNO calls 
NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BANK
- BANK Experts view
- Tomorrow's Movement BANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqBank
Strong intraday Stock price targets for NasdaqBank are 4955.74 and 5032.28
| Intraday Target 1 | 4902.22 |
| Intraday Target 2 | 4932.71 |
| Intraday Target 3 | 4978.76 |
| Intraday Target 4 | 5009.25 |
| Intraday Target 5 | 5055.3 |
Daily price and volume Nasdaq Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4963.20 (0.26%) | 4954.55 | 4948.27 - 5024.81 | 0 times | Tue 17 February 2026 | 4950.31 (0.28%) | 4954.60 | 4924.18 - 4993.15 | 0 times | Fri 13 February 2026 | 4936.28 (-3.15%) | 4902.98 | 4869.48 - 4950.92 | 0 times | Mon 09 February 2026 | 5096.59 (3.88%) | 5100.11 | 5096.59 - 5129.33 | 0 times | Mon 02 February 2026 | 4906.04 (2.76%) | 4803.59 | 4794.51 - 4921.89 | 0 times | Tue 27 January 2026 | 4774.34 (0.4%) | 4772.89 | 4755.94 - 4787.32 | 0 times | Mon 26 January 2026 | 4755.39 (0.78%) | 4747.86 | 4719.77 - 4776.72 | 0 times | Tue 20 January 2026 | 4718.45 (0.56%) | 4713.50 | 4706.23 - 4755.63 | 0 times | Mon 12 January 2026 | 4692.24 (-0.39%) | 4704.66 | 4678.31 - 4717.98 | 0 times | Wed 07 January 2026 | 4710.76 (0.29%) | 4742.94 | 4680.38 - 4750.45 | 0 times | Mon 05 January 2026 | 4696.92 (0.67%) | 4600.48 | 4600.48 - 4738.75 | 0 times |
Weekly price and charts NasdaqBank
Strong weekly Stock price targets for NasdaqBank BANK are 4943.69 and 5044.32
| Weekly Target 1 | 4870.1 |
| Weekly Target 2 | 4916.65 |
| Weekly Target 3 | 4970.73 |
| Weekly Target 4 | 5017.28 |
| Weekly Target 5 | 5071.36 |
Weekly price and volumes for Nasdaq Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4963.20 (0.55%) | 4954.60 | 4924.18 - 5024.81 | 0 times | Fri 13 February 2026 | 4936.28 (0.62%) | 5100.11 | 4869.48 - 5129.33 | 0 times | Mon 02 February 2026 | 4906.04 (2.76%) | 4803.59 | 4794.51 - 4921.89 | 0 times | Tue 27 January 2026 | 4774.34 (1.18%) | 4747.86 | 4719.77 - 4787.32 | 0 times | Tue 20 January 2026 | 4718.45 (0.16%) | 4704.66 | 4678.31 - 4755.63 | 0 times | Wed 07 January 2026 | 4710.76 (0.96%) | 4600.48 | 4600.48 - 4750.45 | 0 times | Mon 29 December 2025 | 4665.76 (-1.46%) | 4706.45 | 4664.16 - 4709.04 | 0 times | Mon 22 December 2025 | 4734.72 (0.49%) | 4728.03 | 4725.63 - 4761.05 | 0 times | Tue 16 December 2025 | 4711.85 (0.06%) | 4737.95 | 4696.23 - 4744.69 | 0 times | Fri 12 December 2025 | 4709.00 (5.18%) | 4548.82 | 4537.50 - 4751.39 | 0 times | Mon 01 December 2025 | 4477.27 (3.12%) | 4413.37 | 4413.37 - 4499.14 | 0 times |
Monthly price and charts NasdaqBank
Strong monthly Stock price targets for NasdaqBank BANK are 4878.86 and 5213.68
| Monthly Target 1 | 4627.53 |
| Monthly Target 2 | 4795.36 |
| Monthly Target 3 | 4962.3466666667 |
| Monthly Target 4 | 5130.18 |
| Monthly Target 5 | 5297.17 |
Monthly price and volumes Nasdaq Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4963.20 (3.96%) | 4803.59 | 4794.51 - 5129.33 | 0 times | Tue 27 January 2026 | 4774.34 (2.33%) | 4600.48 | 4600.48 - 4787.32 | 0 times | Mon 29 December 2025 | 4665.76 (7.46%) | 4413.37 | 4413.37 - 4761.05 | 0 times | Mon 24 November 2025 | 4341.92 (2.06%) | 4256.17 | 4154.06 - 4362.11 | 0 times | Fri 31 October 2025 | 4254.40 (-5.01%) | 4471.51 | 4186.84 - 4514.24 | 0 times | Mon 29 September 2025 | 4478.83 (-3.57%) | 4589.93 | 4466.91 - 4619.16 | 0 times | Fri 29 August 2025 | 4644.52 (4.78%) | 4284.84 | 4210.45 - 4674.17 | 0 times | Mon 28 July 2025 | 4432.81 (2.54%) | 4547.26 | 4392.71 - 4597.56 | 0 times | Mon 30 June 2025 | 4323.15 (3.04%) | 4127.47 | 4073.38 - 4353.60 | 0 times | Tue 27 May 2025 | 4195.65 (4.86%) | 4078.70 | 4064.48 - 4329.60 | 0 times | Mon 28 April 2025 | 4001.31 (-3.19%) | 3530.19 | 3497.18 - 4008.40 | 0 times |
Yearly price and charts NasdaqBank
Strong yearly Stock price targets for NasdaqBank BANK are 4781.84 and 5310.69
| Yearly Target 1 | 4368.82 |
| Yearly Target 2 | 4666.01 |
| Yearly Target 3 | 4897.67 |
| Yearly Target 4 | 5194.86 |
| Yearly Target 5 | 5426.52 |
Yearly price and volumes Nasdaq Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4963.20 (6.37%) | 4600.48 | 4600.48 - 5129.33 | 0 times | Mon 29 December 2025 | 4665.76 (-5.79%) | 4434.36 | 3497.18 - 4761.05 | 0 times | Mon 25 November 2024 | 4952.58 (31.19%) | 3744.83 | 3394.34 - 5038.67 | 0 times | Fri 29 December 2023 | 3775.11 (-5.99%) | 4123.14 | 2580.92 - 4394.74 | 0 times | Wed 21 December 2022 | 4015.80 (-18.95%) | 4992.45 | 3855.38 - 5411.89 | 0 times | Fri 31 December 2021 | 4954.67 (39.69%) | 3565.59 | 3478.69 - 5203.62 | 0 times | Thu 31 December 2020 | 3546.89 (-10.63%) | 3986.35 | 2068.98 - 3986.40 | 0 times | Tue 31 December 2019 | 3968.83 (21.23%) | 3236.33 | 3235.49 - 4019.53 | 0 times | Mon 31 December 2018 | 3273.84 (-18.38%) | 4011.07 | 3103.48 - 4418.69 | 0 times | Wed 27 December 2017 | 4011.27 (4.12%) | 3728.55 | 3440.80 - 4164.00 | 0 times | Fri 30 December 2016 | 3852.47 (0%) | 2769.28 | 2549.90 - 3891.64 | 0 times |
Indicator Analysis of NasdaqBank
Tomorrow's movement Prediction of Nasdaq Bank BANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4844.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Bank BANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4760 and price is deviating by 143 points
Upper Bollinger band is at 5044 and lower is at 4475, while middle bands are at 4618 and 4902
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqBank (BANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBank BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqBank BANK stock. Volume based technical analysis of NasdaqBank BANK stock is negative.
NasdaqBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Bank BANK
DMA (daily moving average) of Nasdaq Bank BANK
| DMA period | DMA value |
| 5 day DMA | 4970.48 |
| 12 day DMA | 4822.19 |
| 20 day DMA | 4759.28 |
| 35 day DMA | 4562.25 |
| 50 day DMA | 4533.5 |
| 100 day DMA | 4456.63 |
| 150 day DMA | 4286.28 |
| 200 day DMA | 4125.12 |
EMA (exponential moving average) of Nasdaq Bank BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4936.13 | 4922.6 | 4908.75 |
| 12 day EMA | 4845.02 | 4823.54 | 4800.5 |
| 20 day EMA | 4759.33 | 4737.88 | 4715.53 |
| 35 day EMA | 4672.34 | 4655.22 | 4637.85 |
| 50 day EMA | 4575.27 | 4559.44 | 4543.49 |
SMA (simple moving average) of Nasdaq Bank BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4970.48 | 4932.71 | 4893.73 |
| 12 day SMA | 4822.19 | 4803.15 | 4783.28 |
| 20 day SMA | 4759.28 | 4728.22 | 4691.11 |
| 35 day SMA | 4562.25 | 4550.11 | 4538.45 |
| 50 day SMA | 4533.5 | 4524.84 | 4515.16 |
| 100 day SMA | 4456.63 | 4450.45 | 4444.65 |
| 150 day SMA | 4286.28 | 4276.68 | 4267.31 |
| 200 day SMA | 4125.12 | 4118.44 | 4111.8 |
Videos related to: NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
