ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBank

Strong intraday Stock price targets for NasdaqBank are 5097 and 5145.77

Intraday Target 15059.72
Intraday Target 25085.51
Intraday Target 35108.4933333333
Intraday Target 45134.28
Intraday Target 55157.26

Daily price and volume Nasdaq Bank

Date Closing Open Range Volume
Fri 02 October 2026 5111.29 (1.66%) 5097.89 5082.71 - 5131.48 0 times
Wed 30 September 2026 5027.78 (-0.7%) 5063.98 5016.04 - 5081.34 0 times
Tue 29 September 2026 5062.97 (-0.89%) 5108.96 5036.25 - 5124.34 0 times
Mon 28 September 2026 5108.22 (0.55%) 5155.21 5107.38 - 5155.21 0 times
Wed 23 September 2026 5080.10 (-1.28%) 5132.01 5079.57 - 5149.22 0 times
Tue 22 September 2026 5146.21 (-1.04%) 5228.50 5144.96 - 5229.55 0 times
Mon 21 September 2026 5200.13 (-0.28%) 5232.55 5198.91 - 5236.57 0 times
Fri 18 September 2026 5214.85 (-2.15%) 5199.11 5171.69 - 5221.26 0 times
Mon 14 September 2026 5329.46 (0.29%) 5312.94 5308.77 - 5354.36 0 times
Fri 11 September 2026 5314.04 (0.27%) 5347.31 5267.96 - 5349.57 0 times
Thu 10 September 2026 5299.84 (0.52%) 5265.54 5226.75 - 5300.00 0 times

 Daily chart NasdaqBank

Weekly price and charts NasdaqBank

Strong weekly Stock price targets for NasdaqBank BANK are 4994.08 and 5133.25

Weekly Target 14955.01
Weekly Target 25033.15
Weekly Target 35094.18
Weekly Target 45172.32
Weekly Target 55233.35

Weekly price and volumes for Nasdaq Bank

Date Closing Open Range Volume
Fri 02 October 2026 5111.29 (0.61%) 5155.21 5016.04 - 5155.21 0 times
Wed 23 September 2026 5080.10 (-2.58%) 5232.55 5079.57 - 5236.57 0 times
Fri 18 September 2026 5214.85 (-1.87%) 5312.94 5171.69 - 5354.36 0 times
Fri 11 September 2026 5314.04 (-1.41%) 5397.32 5226.75 - 5398.41 0 times
Thu 03 September 2026 5390.08 (0.88%) 5333.11 5219.87 - 5405.99 0 times
Fri 28 August 2026 5342.86 (-0.53%) 5375.79 5291.10 - 5420.44 0 times
Fri 21 August 2026 5371.30 (-3.28%) 5542.55 5332.62 - 5565.80 0 times
Fri 14 August 2026 5553.21 (1.56%) 5394.17 5389.55 - 5568.32 0 times
Mon 03 August 2026 5467.65 (1.31%) 5448.36 5445.10 - 5487.27 0 times
Thu 30 July 2026 5396.93 (0.09%) 5383.68 5348.82 - 5430.17 0 times
Mon 20 July 2026 5392.19 (1.08%) 5432.53 5378.53 - 5439.96 0 times

 weekly chart NasdaqBank

Monthly price and charts NasdaqBank

Strong monthly Stock price targets for NasdaqBank BANK are 5097 and 5145.77

Monthly Target 15059.72
Monthly Target 25085.51
Monthly Target 35108.4933333333
Monthly Target 45134.28
Monthly Target 55157.26

Monthly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Fri 02 October 2026 5111.29 (1.66%) 5097.89 5082.71 - 5131.48 0 times
Wed 30 September 2026 5027.78 (-4.93%) 5277.21 5016.04 - 5405.99 0 times
Mon 31 August 2026 5288.38 (-2.01%) 5448.36 5283.45 - 5568.32 0 times
Thu 30 July 2026 5396.93 (1.81%) 5339.21 5309.15 - 5439.96 0 times
Mon 29 June 2026 5301.21 (6.85%) 4885.76 4834.34 - 5316.88 0 times
Tue 26 May 2026 4961.28 (0.87%) 4890.23 4746.31 - 4994.03 0 times
Thu 30 April 2026 4918.53 (7.45%) 4820.74 4792.81 - 5008.22 0 times
Tue 31 March 2026 4577.42 (-1.65%) 4591.33 4392.26 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-2.52%) 4803.59 4623.70 - 5129.33 0 times
Tue 27 January 2026 4774.34 (2.33%) 4600.48 4600.48 - 4787.32 0 times
Mon 29 December 2025 4665.76 (7.46%) 4413.37 4413.37 - 4761.05 0 times

 monthly chart NasdaqBank

Yearly price and charts NasdaqBank

Strong yearly Stock price targets for NasdaqBank BANK are 4751.78 and 5927.84

Yearly Target 13847.9
Yearly Target 24479.59
Yearly Target 35023.9566666667
Yearly Target 45655.65
Yearly Target 56200.02

Yearly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Fri 02 October 2026 5111.29 (9.55%) 4600.48 4392.26 - 5568.32 0 times
Mon 29 December 2025 4665.76 (-5.79%) 4434.36 3497.18 - 4761.05 0 times
Mon 25 November 2024 4952.58 (31.19%) 3744.83 3394.34 - 5038.67 0 times
Fri 29 December 2023 3775.11 (-5.99%) 4123.14 2580.92 - 4394.74 0 times
Wed 21 December 2022 4015.80 (-18.95%) 4992.45 3855.38 - 5411.89 0 times
Fri 31 December 2021 4954.67 (39.69%) 3565.59 3478.69 - 5203.62 0 times
Thu 31 December 2020 3546.89 (-10.63%) 3986.35 2068.98 - 3986.40 0 times
Tue 31 December 2019 3968.83 (21.23%) 3236.33 3235.49 - 4019.53 0 times
Mon 31 December 2018 3273.84 (-18.38%) 4011.07 3103.48 - 4418.69 0 times
Wed 27 December 2017 4011.27 (4.12%) 3728.55 3440.80 - 4164.00 0 times
Fri 30 December 2016 3852.47 (0%) 2851.60 2794.25 - 3891.64 0 times

Indicator Analysis of NasdaqBank

Tomorrow's movement Prediction of Nasdaq Bank BANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5160.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Bank BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5241 and price is deviating by 112 points

Upper Bollinger band is at 5463 and lower is at 5019, while middle bands are at 5130 and 5352

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqBank (BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqBank in short term and the sell signal is strong.

NasdaqBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBank BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqBank BANK stock. Volume based technical analysis of NasdaqBank BANK stock is negative.

NasdaqBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Bank BANK

DMA (daily moving average) of Nasdaq Bank BANK

DMA period DMA value
5 day DMA 5078.07
12 day DMA 5180.62
20 day DMA 5240.44
35 day DMA 5305.27
50 day DMA 5195.78
100 day DMA 4905.2
150 day DMA 4714.88
200 day DMA 4608.94

EMA (exponential moving average) of Nasdaq Bank BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA5097.45090.455121.78
12 day EMA5160.885169.895195.72
20 day EMA5198.925208.145227.12
35 day EMA5171.425174.965183.63
50 day EMA5139.855141.025145.64

SMA (simple moving average) of Nasdaq Bank BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA5078.075085.065119.53
12 day SMA5180.625199.745229.93
20 day SMA5240.445253.345270.51
35 day SMA5305.275305.245309.85
50 day SMA5195.785190.985186.72
100 day SMA4905.24896.724889.5
150 day SMA4714.884711.454708.44
200 day SMA4608.944601.594594.95

Videos related to: NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top