ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBank

Strong intraday Stock price targets for NasdaqBank are 4833.86 and 4912.57

Intraday Target 14768.77
Intraday Target 24820.24
Intraday Target 34847.4833333333
Intraday Target 44898.95
Intraday Target 54926.19

Daily price and volume Nasdaq Bank

Date Closing Open Range Volume
Mon 13 April 2026 4871.70 (1.18%) 4810.85 4796.02 - 4874.73 0 times
Wed 08 April 2026 4814.74 (5.18%) 4820.74 4792.81 - 4858.76 0 times
Tue 31 March 2026 4577.42 (2.31%) 4543.22 4507.98 - 4590.46 0 times
Mon 30 March 2026 4473.93 (-1.49%) 4481.43 4456.97 - 4501.65 0 times
Wed 25 March 2026 4541.50 (0.9%) 4576.12 4511.55 - 4586.36 0 times
Mon 23 March 2026 4500.97 (1.4%) 4524.00 4486.43 - 4576.11 0 times
Mon 16 March 2026 4438.67 (-0.2%) 4454.18 4438.39 - 4483.12 0 times
Thu 12 March 2026 4447.45 (-2.1%) 4396.40 4392.26 - 4459.33 0 times
Tue 10 March 2026 4542.91 (0.01%) 4535.56 4499.96 - 4632.96 0 times
Mon 09 March 2026 4542.61 (-2.44%) 4486.59 4394.95 - 4561.43 0 times
Thu 05 March 2026 4656.34 (-1.35%) 4670.80 4614.41 - 4687.82 0 times

 Daily chart NasdaqBank

Weekly price and charts NasdaqBank

Strong weekly Stock price targets for NasdaqBank BANK are 4833.86 and 4912.57

Weekly Target 14768.77
Weekly Target 24820.24
Weekly Target 34847.4833333333
Weekly Target 44898.95
Weekly Target 54926.19

Weekly price and volumes for Nasdaq Bank

Date Closing Open Range Volume
Mon 13 April 2026 4871.70 (1.18%) 4810.85 4796.02 - 4874.73 0 times
Wed 08 April 2026 4814.74 (6.02%) 4481.43 4456.97 - 4858.76 0 times
Wed 25 March 2026 4541.50 (2.32%) 4524.00 4486.43 - 4586.36 0 times
Mon 16 March 2026 4438.67 (-0.2%) 4454.18 4438.39 - 4483.12 0 times
Thu 12 March 2026 4447.45 (-4.49%) 4486.59 4392.26 - 4632.96 0 times
Thu 05 March 2026 4656.34 (0.05%) 4591.33 4576.05 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-5.78%) 4969.34 4623.70 - 4986.53 0 times
Thu 19 February 2026 4939.87 (0.07%) 4954.60 4900.35 - 5024.81 0 times
Fri 13 February 2026 4936.28 (0.62%) 5100.11 4869.48 - 5129.33 0 times
Mon 02 February 2026 4906.04 (2.76%) 4803.59 4794.51 - 4921.89 0 times
Tue 27 January 2026 4774.34 (1.18%) 4747.86 4719.77 - 4787.32 0 times

 weekly chart NasdaqBank

Monthly price and charts NasdaqBank

Strong monthly Stock price targets for NasdaqBank BANK are 4832.26 and 4914.18

Monthly Target 14764.49
Monthly Target 24818.1
Monthly Target 34846.4133333333
Monthly Target 44900.02
Monthly Target 54928.33

Monthly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Mon 13 April 2026 4871.70 (6.43%) 4820.74 4792.81 - 4874.73 0 times
Tue 31 March 2026 4577.42 (-1.65%) 4591.33 4392.26 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-2.52%) 4803.59 4623.70 - 5129.33 0 times
Tue 27 January 2026 4774.34 (2.33%) 4600.48 4600.48 - 4787.32 0 times
Mon 29 December 2025 4665.76 (7.46%) 4413.37 4413.37 - 4761.05 0 times
Mon 24 November 2025 4341.92 (2.06%) 4256.17 4154.06 - 4362.11 0 times
Fri 31 October 2025 4254.40 (-5.01%) 4471.51 4186.84 - 4514.24 0 times
Mon 29 September 2025 4478.83 (-3.57%) 4589.93 4466.91 - 4619.16 0 times
Fri 29 August 2025 4644.52 (4.78%) 4284.84 4210.45 - 4674.17 0 times
Mon 28 July 2025 4432.81 (2.54%) 4547.26 4392.71 - 4597.56 0 times
Mon 30 June 2025 4323.15 (3.04%) 4127.47 4073.38 - 4353.60 0 times

 monthly chart NasdaqBank

Yearly price and charts NasdaqBank

Strong yearly Stock price targets for NasdaqBank BANK are 4631.98 and 5369.05

Yearly Target 14060.69
Yearly Target 24466.2
Yearly Target 34797.7633333333
Yearly Target 45203.27
Yearly Target 55534.83

Yearly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Mon 13 April 2026 4871.70 (4.41%) 4600.48 4392.26 - 5129.33 0 times
Mon 29 December 2025 4665.76 (-5.79%) 4434.36 3497.18 - 4761.05 0 times
Mon 25 November 2024 4952.58 (31.19%) 3744.83 3394.34 - 5038.67 0 times
Fri 29 December 2023 3775.11 (-5.99%) 4123.14 2580.92 - 4394.74 0 times
Wed 21 December 2022 4015.80 (-18.95%) 4992.45 3855.38 - 5411.89 0 times
Fri 31 December 2021 4954.67 (39.69%) 3565.59 3478.69 - 5203.62 0 times
Thu 31 December 2020 3546.89 (-10.63%) 3986.35 2068.98 - 3986.40 0 times
Tue 31 December 2019 3968.83 (21.23%) 3236.33 3235.49 - 4019.53 0 times
Mon 31 December 2018 3273.84 (-18.38%) 4011.07 3103.48 - 4418.69 0 times
Wed 27 December 2017 4011.27 (4.12%) 3728.55 3440.80 - 4164.00 0 times
Fri 30 December 2016 3852.47 (0%) 2769.28 2549.90 - 3891.64 0 times

Indicator Analysis of NasdaqBank

Tomorrow's movement Prediction of Nasdaq Bank BANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4652.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Bank BANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Bank BANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4677 and price is deviating by 160 points

Upper Bollinger band is at 4996 and lower is at 4358, while middle bands are at 4517 and 4836

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqBank (BANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdaqBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdaqBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBank BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqBank BANK stock. Volume based technical analysis of NasdaqBank BANK stock is negative.

NasdaqBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Bank BANK

DMA (daily moving average) of Nasdaq Bank BANK

DMA period DMA value
5 day DMA 4655.86
12 day DMA 4594.02
20 day DMA 4676.08
35 day DMA 4722.88
50 day DMA 4614.63
100 day DMA 4470.95
150 day DMA 4417.58
200 day DMA 4226.79

EMA (exponential moving average) of Nasdaq Bank BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA4707.274625.064530.23
12 day EMA4652.944613.184576.55
20 day EMA4656.834634.224615.23
35 day EMA4620.924606.164593.88
50 day EMA4603.334592.384583.31

SMA (simple moving average) of Nasdaq Bank BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA4655.864581.714506.5
12 day SMA4594.024580.224573.84
20 day SMA4676.084680.014686.09
35 day SMA4722.884718.814715.34
50 day SMA4614.634602.454592.27
100 day SMA4470.954468.614466.44
150 day SMA4417.584409.454401.63
200 day SMA4226.794220.484214.24

Videos related to: NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top