ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 483.23 and 1403.25

Intraday Target 1-283.14
Intraday Target 2329.57
Intraday Target 3636.87666666667
Intraday Target 41249.59
Intraday Target 51556.9

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 27 March 2026 942.29 (67.03%) 24.16 24.16 - 944.18 0 times
Thu 26 March 2026 564.14 (-66.12%) 44.03 44.01 - 564.19 0 times
Wed 25 March 2026 1665.09 (89.64%) 266.69 263.60 - 1665.85 0 times
Tue 24 March 2026 878.03 (-56.48%) 10.23 10.23 - 1090.19 0 times
Mon 23 March 2026 2017.58 (141.36%) 0.55 0.55 - 2023.96 0 times
Fri 20 March 2026 835.91 (-23.22%) 0.19 0.19 - 894.32 0 times
Thu 19 March 2026 1088.76 (-15.08%) 0.41 0.41 - 1429.59 0 times
Tue 17 March 2026 1282.12 (-29.86%) 54.29 51.07 - 1340.50 0 times
Mon 16 March 2026 1827.99 (135.9%) 14.27 14.27 - 1827.99 0 times
Fri 13 March 2026 774.91 (-2.09%) 94.43 87.17 - 1057.99 0 times
Thu 12 March 2026 791.49 (-26.9%) 8.48 8.48 - 791.99 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 471.42 and 2494.83

Weekly Target 1-1034.48
Weekly Target 2-46.09
Weekly Target 3988.93333333333
Weekly Target 41977.32
Weekly Target 53012.34

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 27 March 2026 942.29 (12.73%) 0.55 0.55 - 2023.96 0 times
Fri 20 March 2026 835.91 (7.87%) 14.27 0.19 - 1827.99 0 times
Fri 13 March 2026 774.91 (-25.36%) 192.99 8.48 - 1942.55 0 times
Fri 06 March 2026 1038.22 (-17.74%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-20.33%) 0.17 0.17 - 1626.02 0 times
Fri 20 February 2026 1584.28 (-1.82%) 21.80 5.64 - 1789.62 0 times
Fri 13 February 2026 1613.60 (0%) 3.33 3.33 - 1613.60 0 times
Fri 13 February 2026 1613.60 (-15.62%) 35.27 -7.21 - 1846.68 0 times
Fri 06 February 2026 1912.33 (-3.61%) 0.07 0.07 - 1913.48 0 times
Fri 30 January 2026 1983.98 (8.06%) 205.50 1.02 - 2710.01 0 times
Fri 23 January 2026 1836.02 (61.52%) 1.25 1.25 - 2002.80 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 471.19 and 2942.54

Monthly Target 1-1333.42
Monthly Target 2-195.56
Monthly Target 31137.9333333333
Monthly Target 42275.79
Monthly Target 53609.28

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 27 March 2026 942.29 (-25.34%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 60.93 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times
Fri 29 August 2025 1176.21 (-18.79%) 57.00 0.05 - 2033.56 0 times
Thu 31 July 2025 1448.32 (-20.05%) 0.03 0.03 - 1841.13 0 times
Mon 30 June 2025 1811.55 (3.45%) 144.11 1.08 - 2086.22 0 times
Fri 30 May 2025 1751.17 (48.96%) 33.26 -121.63 - 1944.91 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVLU are 467.54 and 3184.76

Yearly Target 1-1502.19
Yearly Target 2-279.95
Yearly Target 31215.03
Yearly Target 42437.27
Yearly Target 53932.25

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 27 March 2026 942.29 (30.54%) 67.25 -7.21 - 2710.01 0 times
Wed 31 December 2025 721.82 (-39.29%) 27.91 -205.25 - 3027.66 0 times
Tue 31 December 2024 1188.98 (72.85%) 39.91 0.01 - 2170.02 0 times
Fri 29 December 2023 687.88 (52.59%) 33.84 0.01 - 1619.83 0 times
Fri 30 December 2022 450.81 (26.92%) 0.53 -432.46 - 1982.23 0 times
Fri 31 December 2021 355.19 (-43.18%) 5.03 -175.36 - 2720.62 0 times
Thu 31 December 2020 625.11 (-0.43%) 5.36 0.01 - 2879.09 0 times
Tue 31 December 2019 627.82 (-54.68%) 0.49 -22.74 - 1430.11 0 times
Mon 31 December 2018 1385.25 (194.1%) 16.94 -8530.53 - 2073.90 0 times
Wed 27 December 2017 471.01 (7.14%) 3.86 0.01 - 2461.57 0 times
Fri 30 December 2016 439.61 (0%) 9.42 0.20 - 1464.27 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1170.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1266 and price is deviating by 418 points

Upper Bollinger band is at 2100 and lower is at 432, while middle bands are at 849 and 1683

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (AVLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVLU stock. Volume based technical analysis of AmexAdvancing AVLU stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1213.43
12 day DMA 1145.92
20 day DMA 1265.48
35 day DMA 1376.21
50 day DMA 1446.78
100 day DMA 1324.45
150 day DMA 1411.15
200 day DMA 1372.07

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.061103.931373.78
12 day EMA1170.871212.411330.23
20 day EMA1244.091275.841350.72
35 day EMA1331.591354.511401.04
50 day EMA1423.621443.261479.13

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.431192.151297.07
12 day SMA1145.921190.371305.24
20 day SMA1265.481299.671346.28
35 day SMA1376.211395.041423.83
50 day SMA1446.781466.141478.54
100 day SMA1324.451329.481335.69
150 day SMA1411.151418.51421.64
200 day SMA1372.071371.311376.51

Videos related to: AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top