ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 562.96 and 1464.85

Intraday Target 1-185.59
Intraday Target 2409.62
Intraday Target 3716.30333333333
Intraday Target 41311.51
Intraday Target 51618.19

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Tue 11 August 2026 1004.82 (-9.6%) 121.10 121.10 - 1022.99 0 times
Mon 10 August 2026 1111.53 (-46.61%) 150.16 150.16 - 1161.03 0 times
Fri 07 August 2026 2081.84 (261.47%) 32.97 32.97 - 2081.84 0 times
Thu 06 August 2026 575.94 (-41.64%) 43.53 43.53 - 594.18 0 times
Wed 05 August 2026 986.80 (-42.12%) 10.42 10.42 - 1051.42 0 times
Tue 04 August 2026 1704.98 (-5.31%) 39.90 34.28 - 1721.94 0 times
Mon 03 August 2026 1800.62 (113.84%) 24.23 24.23 - 1807.76 0 times
Fri 31 July 2026 842.04 (-44.5%) 129.78 76.60 - 943.53 0 times
Thu 30 July 2026 1517.24 (397.77%) 14.50 14.50 - 1517.24 0 times
Wed 29 July 2026 304.81 (-63.66%) 0.27 0.27 - 1490.33 0 times
Tue 28 July 2026 838.80 (-37.15%) 0.16 0.16 - 839.06 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 562.96 and 1602.89

Weekly Target 1-277.61
Weekly Target 2363.6
Weekly Target 3762.31666666667
Weekly Target 41403.53
Weekly Target 51802.25

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Tue 11 August 2026 1004.82 (-51.73%) 150.16 121.10 - 1161.03 0 times
Fri 07 August 2026 2081.84 (147.24%) 24.23 10.42 - 2081.84 0 times
Fri 31 July 2026 842.04 (1.06%) 29.28 0.16 - 1517.24 0 times
Fri 24 July 2026 833.20 (-36.24%) 15.42 11.17 - 1609.32 0 times
Fri 17 July 2026 1306.73 (-26.13%) 159.67 0.33 - 1795.10 0 times
Fri 10 July 2026 1769.05 (-17.77%) 1.27 0.01 - 1940.93 0 times
Thu 02 July 2026 2151.32 (11.53%) 26.49 26.24 - 2152.62 0 times
Fri 26 June 2026 1928.90 (84.44%) 11.36 0.50 - 1968.15 0 times
Thu 18 June 2026 1045.83 (-13.32%) 15.69 5.82 - 2483.08 0 times
Fri 12 June 2026 1206.51 (-3.54%) 20.82 2.50 - 2252.09 0 times
Fri 05 June 2026 1250.75 (-17.21%) 3.61 0.32 - 2341.85 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 507.62 and 2579.04

Monthly Target 1-1039.06
Monthly Target 2-17.12
Monthly Target 31032.36
Monthly Target 42054.3
Monthly Target 53103.78

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 11 August 2026 1004.82 (19.33%) 24.23 10.42 - 2081.84 0 times
Fri 31 July 2026 842.04 (2.2%) 116.40 0.01 - 2152.62 0 times
Tue 30 June 2026 823.93 (-45.46%) 3.61 0.32 - 2483.08 0 times
Fri 29 May 2026 1510.75 (1.93%) 60.20 0.12 - 2105.49 0 times
Thu 30 April 2026 1482.19 (-30.2%) 35.57 0.21 - 2128.71 0 times
Tue 31 March 2026 2123.35 (68.23%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 34.86 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVLU are 498.81 and 3216.03

Yearly Target 1-1481.35
Yearly Target 2-238.26
Yearly Target 31235.8733333333
Yearly Target 42478.96
Yearly Target 53953.09

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 11 August 2026 1004.82 (39.21%) 67.25 -7.21 - 2710.01 0 times
Wed 31 December 2025 721.82 (-39.29%) 27.91 -205.25 - 3027.66 0 times
Tue 31 December 2024 1188.98 (72.85%) 39.91 0.01 - 2170.02 0 times
Fri 29 December 2023 687.88 (52.59%) 33.84 0.01 - 1619.83 0 times
Fri 30 December 2022 450.81 (26.92%) 0.53 -432.46 - 1982.23 0 times
Fri 31 December 2021 355.19 (-43.18%) 5.03 -175.36 - 2720.62 0 times
Thu 31 December 2020 625.11 (-0.43%) 5.36 0.01 - 2879.09 0 times
Tue 31 December 2019 627.82 (-54.68%) 0.49 -22.74 - 1430.11 0 times
Mon 31 December 2018 1385.25 (194.1%) 16.94 -8530.53 - 2073.90 0 times
Wed 27 December 2017 471.01 (7.14%) 3.86 0.01 - 2461.57 0 times
Fri 30 December 2016 439.61 (0%) 9.42 0.20 - 1464.27 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1199.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advancing AVLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1046.13

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1142 and price is deviating by 448 points

Upper Bollinger band is at 2037 and lower is at 246, while middle bands are at 694 and 1590

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (AVLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVLU stock. Volume based technical analysis of AmexAdvancing AVLU stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1152.19
12 day DMA 1175.33
20 day DMA 1141.25
35 day DMA 1313.39
50 day DMA 1405.98
100 day DMA 1338.36
150 day DMA 1391.94
200 day DMA 1340.12

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1195.851291.351381.25
12 day EMA1199.091234.41256.73
20 day EMA1220.071242.721256.52
35 day EMA1285.891302.441313.68
50 day EMA1385.211400.731412.53

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1152.191292.221430.04
12 day SMA1175.331161.031127.37
20 day SMA1141.251162.751171.17
35 day SMA1313.391309.521307.64
50 day SMA1405.981416.11428.58
100 day SMA1338.361341.131348.3
150 day SMA1391.941395.91393.3
200 day SMA1340.121344.471347.64

Videos related to: AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top