ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVLU Historical charts - AMEX Advancing Volume

Historical charts for Stock AVLU - Share AMEX Advancing Volume trades in INDICES

Moving Averages for

  • 5Day Average: 1640.91
  • 12Day Average: 1406.33
  • 20Day Average: 1330.12
  • 50Day Average: 1294.72
  • 100Day Average: 1384.59
  • 150Day Average: 1316.97

AVLU Indicators & signals

Indicator MACD (12,26,9)

1460.21, 1346.11, 51.37
Indicator MACD is in positive zone

Indicator ADX (14)

76.09, 11.92, 1.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1850.68 3.61 to 1851.17 22.5% 0 times
29 Fri May 2026 1510.75 16.08 to 1730.16 -12.95% 0 times
28 Thu May 2026 1735.59 153.83 to 1791.00 3.15% 0 times
27 Wed May 2026 1682.51 87.53 to 1794.70 18.07% 0 times
26 Tue May 2026 1425.01 0.12 to 1445.32 58.34% 0 times
22 Fri May 2026 899.95 26.70 to 907.12 -25.78% 0 times
21 Thu May 2026 1212.62 71.53 to 1329.55 -17.66% 0 times
20 Wed May 2026 1472.70 124.64 to 1472.91 95.74% 0 times
19 Tue May 2026 752.38 42.44 to 1262.71 -63% 0 times
18 Mon May 2026 2033.19 145.67 to 2105.49 81.21% 0 times
15 Fri May 2026 1122.03 149.20 to 1123.00 -4.79% 0 times
14 Thu May 2026 1178.53 84.83 to 1183.74 3.7% 0 times

Technical analysis forecast of AVLU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVLU AVLU at this time. Stock is rising and might rise more.

It appears as if AVLU AVLU gave a large move recently.

Stock of AVLU (AVLU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVLU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVLU stays above 1704.7, but if it comes below 1704.7, then a intra day sell could be more profitable.
If you take a sell trade below 1704.7, then use 1704.7 as stoploss and 1376.95 as target. However if you take a buy trade in AVLU, then use 1704.7 as stoploss and 2098.1 as target.

Tomorrow's movement Prediction of AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVLU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVLU Historical charts - Share AMEX Advancing Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVLU Historical charts - Share AMEX Advancing Volume

 

Back to top