INDICES Stock AVLU Historical charts - AMEX Advancing Volume
Historical charts for Stock AVLU - Share AMEX Advancing Volume trades in INDICES
Recent prices of AVLU are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 1166.23 | 86.40 to 1166.43 | -5.15% | 0 times |
20 Thu Feb 2025 | 1229.51 | 46.03 to 1229.51 | 50.57% | 0 times |
19 Wed Feb 2025 | 816.56 | 42.84 to 816.56 | 0% | 0 times |
19 Wed Feb 2025 | 816.56 | 42.84 to 816.56 | -19.88% | 0 times |
18 Tue Feb 2025 | 1019.12 | 18.51 to 1034.54 | -1.37% | 0 times |
14 Fri Feb 2025 | 1033.31 | 83.72 to 1033.31 | -12.59% | 0 times |
13 Thu Feb 2025 | 1182.17 | 41.50 to 1189.31 | 28.43% | 0 times |
12 Wed Feb 2025 | 920.46 | 9.39 to 934.74 | 41.19% | 0 times |
11 Tue Feb 2025 | 651.91 | 20.52 to 706.89 | -47.66% | 0 times |
10 Mon Feb 2025 | 1245.61 | 43.87 to 1245.61 | 95.76% | 0 times |
07 Fri Feb 2025 | 636.28 | 50.81 to 636.33 | -23.59% | 0 times |
06 Thu Feb 2025 | 832.75 | 30.88 to 832.95 | -40.21% | 0 times |
Technical analysis forecast of AVLU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVLU AVLU at this time. Stock is rising and might rise more.
It appears as if AVLU AVLU gave a large move recently.
Stock of AVLU (AVLU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AVLU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1268.2 as stoploss in an intra day sell trade for a target of 1026.43. However, stock will show a bullish move above 1268.2.
Tomorrow's movement Prediction of AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AVLU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock AVLU Historical charts - Share AMEX Advancing Volume
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance