ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVLU Historical charts - AMEX Advancing Volume

Historical charts for Stock AVLU - Share AMEX Advancing Volume trades in INDICES

Moving Averages for

  • 5Day Average: 1532.08
  • 12Day Average: 1534.38
  • 20Day Average: 1524.67
  • 50Day Average: 1467.85
  • 100Day Average: 1359.81
  • 150Day Average: 1416.97

AVLU Indicators & signals

Indicator MACD (12,26,9)

1538.96, 1523.17, 9.15
Indicator MACD is in positive zone

Indicator ADX (14)

88.69, 11.12, 0.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 1800.05 15.39 to 1800.05 18.71% 0 times
03 Tue Mar 2026 1516.39 137.00 to 1641.10 4.16% 0 times
02 Mon Mar 2026 1455.77 0.58 to 2471.43 15.34% 0 times
27 Fri Feb 2026 1262.15 3.16 to 1297.66 -22.38% 0 times
26 Thu Feb 2026 1626.02 37.94 to 1626.02 8.66% 0 times
25 Wed Feb 2026 1496.39 2.05 to 1514.56 10.44% 0 times
24 Tue Feb 2026 1354.89 6.94 to 1469.75 -2.35% 0 times
23 Mon Feb 2026 1387.46 0.17 to 1390.23 -12.42% 0 times
20 Fri Feb 2026 1584.28 71.81 to 1584.28 -9.48% 0 times
19 Thu Feb 2026 1750.11 5.64 to 1750.11 15.85% 0 times
18 Wed Feb 2026 1510.72 82.08 to 1513.31 -9.45% 0 times
17 Tue Feb 2026 1668.35 21.80 to 1789.62 3.39% 0 times

Technical analysis forecast of AVLU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVLU AVLU at this time. Stock is rising and might rise more.

It appears as if AVLU AVLU gave a large move recently.

Stock of AVLU (AVLU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVLU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1803.4 as stoploss in an intra day sell trade for a target of 1532.21. However, stock will show a bullish move above 1803.4.

Tomorrow's movement Prediction of AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVLU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVLU Historical charts - Share AMEX Advancing Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVLU Historical charts - Share AMEX Advancing Volume

 

Back to top