ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVLU Historical charts - AMEX Advancing Volume

Historical charts for Stock AVLU - Share AMEX Advancing Volume trades in INDICES

Moving Averages for

  • 5Day Average: 1213.43
  • 12Day Average: 1145.92
  • 20Day Average: 1265.48
  • 50Day Average: 1446.78
  • 100Day Average: 1324.45
  • 150Day Average: 1411.15

AVLU Indicators & signals

Indicator MACD (12,26,9)

1170.89, 1279.49, -74.9
Indicator MACD is in negative zone

Indicator ADX (14)

81.62, 15.94, 1.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 942.29 24.16 to 944.18 67.03% 0 times
26 Thu Mar 2026 564.14 44.01 to 564.19 -66.12% 0 times
25 Wed Mar 2026 1665.09 263.60 to 1665.85 89.64% 0 times
24 Tue Mar 2026 878.03 10.23 to 1090.19 -56.48% 0 times
23 Mon Mar 2026 2017.58 0.55 to 2023.96 141.36% 0 times
20 Fri Mar 2026 835.91 0.19 to 894.32 -23.22% 0 times
19 Thu Mar 2026 1088.76 0.41 to 1429.59 -15.08% 0 times
17 Tue Mar 2026 1282.12 51.07 to 1340.50 -29.86% 0 times
16 Mon Mar 2026 1827.99 14.27 to 1827.99 135.9% 0 times
13 Fri Mar 2026 774.91 87.17 to 1057.99 -2.09% 0 times
12 Thu Mar 2026 791.49 8.48 to 791.99 -26.9% 0 times
11 Wed Mar 2026 1082.72 50.18 to 1243.66 -26.63% 0 times

Technical analysis forecast for AVLU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVLU AVLU at this time. Stock is falling and might fall more.

It appears as if AVLU AVLU gave a large move recently.

Stock of AVLU (AVLU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVLU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 826.2 as stoploss in an intra day buy trade for a target of 1243.42. However, stock will show a bearish move below 826.2.

Tomorrow's movement Prediction of AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVLU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVLU Historical charts - Share AMEX Advancing Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVLU Historical charts - Share AMEX Advancing Volume

 

Back to top