ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVLU Historical charts - AMEX Advancing Volume

Historical charts for Stock AVLU - Share AMEX Advancing Volume trades in INDICES

Moving Averages for

  • 5Day Average: 1152.19
  • 12Day Average: 1175.33
  • 20Day Average: 1104.6
  • 50Day Average: 1385.63
  • 100Day Average: 1340.18
  • 150Day Average: 1384.94

AVLU Indicators & signals

Indicator MACD (12,26,9)

1192.56, 1224.39, -57.25
Indicator MACD is in negative zone

Indicator ADX (14)

84.28, 16.58, 1.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1004.82 121.10 to 1022.99 -9.6% 0 times
10 Mon Aug 2026 1111.53 150.16 to 1161.03 -46.61% 0 times
07 Fri Aug 2026 2081.84 32.97 to 2081.84 261.47% 0 times
06 Thu Aug 2026 575.94 43.53 to 594.18 -41.64% 0 times
05 Wed Aug 2026 986.80 10.42 to 1051.42 -42.12% 0 times
04 Tue Aug 2026 1704.98 34.28 to 1721.94 -5.31% 0 times
03 Mon Aug 2026 1800.62 24.23 to 1807.76 113.84% 0 times
31 Fri Jul 2026 842.04 76.60 to 943.53 -44.5% 0 times
30 Thu Jul 2026 1517.24 14.50 to 1517.24 397.77% 0 times
29 Wed Jul 2026 304.81 0.27 to 1490.33 -63.66% 0 times
28 Tue Jul 2026 838.80 0.16 to 839.06 -37.15% 0 times
27 Mon Jul 2026 1334.54 29.28 to 1383.25 60.17% 0 times

Technical analysis forecast for AVLU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVLU AVLU at this time. Stock is falling and might fall more.

It appears as if AVLU AVLU gave a large move recently.

Stock of AVLU (AVLU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVLU is bearish for shortterm, and stock might move down till 763.4 or till 233.6. Use a stoploss of 1204.84 and if the stock hits stoploss, then it can shoot up till 1646.33

Tomorrow's movement Prediction of AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVLU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AVLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1046.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVLU Historical charts - Share AMEX Advancing Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVLU Historical charts - Share AMEX Advancing Volume

 

Back to top