ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVLU Historical charts - AMEX Advancing Volume

Historical charts for Stock AVLU - Share AMEX Advancing Volume trades in INDICES

Moving Averages for

  • 5Day Average: 1061.54
  • 12Day Average: 1233.32
  • 20Day Average: 1308.69
  • 50Day Average: 1409.19
  • 100Day Average: 1429.92
  • 150Day Average: 1404.99

AVLU Indicators & signals

Indicator MACD (12,26,9)

1199.7, 1277.59, -68.17
Indicator MACD is in negative zone

Indicator ADX (14)

93.83, 11.9, 0.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1188.21 1.76 to 1225.43 7.08% 0 times
03 Wed Dec 2025 1109.66 10.19 to 1109.66 -2.43% 0 times
02 Tue Dec 2025 1137.30 19.77 to 1261.17 90.14% 0 times
01 Mon Dec 2025 598.13 70.74 to 891.67 -53.07% 0 times
28 Fri Nov 2025 1274.39 0.09 to 1275.12 -26.71% 0 times
26 Wed Nov 2025 1738.90 2.88 to 1745.14 37.73% 0 times
25 Tue Nov 2025 1262.55 1.33 to 1397.77 -25.36% 0 times
24 Mon Nov 2025 1691.41 3.80 to 1691.65 19.69% 0 times
21 Fri Nov 2025 1413.14 4.11 to 1481.11 136.25% 0 times
20 Thu Nov 2025 598.16 10.58 to 763.70 -42.25% 0 times
19 Wed Nov 2025 1035.75 10.40 to 1113.94 -40.89% 0 times
18 Tue Nov 2025 1752.20 30.60 to 1993.09 78.44% 0 times

Technical analysis forecast for AVLU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVLU AVLU at this time. Stock is falling and might fall more.

It appears as if AVLU AVLU gave a large move recently.

Stock of AVLU (AVLU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVLU is bearish for shortterm, and stock might move down till 819.7 or till 306.9. Use a stoploss of 1246.96 and if the stock hits stoploss, then it can shoot up till 1674.27

Tomorrow's movement Prediction of AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVLU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVLU Historical charts - Share AMEX Advancing Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVLU Historical charts - Share AMEX Advancing Volume

 

Back to top