ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVLU Historical charts - AMEX Advancing Volume

Historical charts for Stock AVLU - Share AMEX Advancing Volume trades in INDICES

Moving Averages for

  • 5Day Average: 1171.86
  • 12Day Average: 1035.43
  • 20Day Average: 1081.93
  • 50Day Average: 1264.65
  • 100Day Average: 1347.15
  • 150Day Average: 1333.42

AVLU Indicators & signals

Indicator MACD (12,26,9)

1129.51, 1169.24, -73.95
Indicator MACD is in negative zone

Indicator ADX (14)

83.83, 14.39, 1.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1276.78 68.30 to 1280.16 -2.36% 0 times
08 Fri May 2026 1307.64 37.32 to 1357.06 79.5% 0 times
07 Thu May 2026 728.48 84.51 to 728.48 -42.78% 0 times
06 Wed May 2026 1273.21 48.68 to 1273.21 0% 0 times
06 Wed May 2026 1273.21 48.68 to 1273.21 1.11% 0 times
05 Tue May 2026 1259.19 60.22 to 1322.66 45.1% 0 times
04 Mon May 2026 867.82 57.96 to 874.04 -13.95% 0 times
01 Fri May 2026 1008.49 58.74 to 1058.01 -31.96% 0 times
30 Thu Apr 2026 1482.19 22.06 to 1492.49 163.78% 0 times
29 Wed Apr 2026 561.91 0.46 to 587.82 -22.87% 0 times
28 Tue Apr 2026 728.49 11.31 to 739.82 10.76% 0 times
27 Mon Apr 2026 657.73 1.36 to 729.59 -37.27% 0 times

Technical analysis forecast of AVLU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVLU AVLU at this time. Stock is rising and might rise more.

It appears as if AVLU AVLU gave a large move recently.

Stock of AVLU (AVLU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVLU is bullish for shortterm, and stock might move up till 1447.4 or till 1807.7. Use a stoploss of 1147.2 and if this stock hits its stoploss, then it can fall down till 846.95

Tomorrow's movement Prediction of AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVLU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVLU Historical charts - Share AMEX Advancing Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVLU Historical charts - Share AMEX Advancing Volume

 

Back to top