ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 257.3 and 776.71

Intraday Target 1-174.39
Intraday Target 2169.58
Intraday Target 3345.02
Intraday Target 4688.99
Intraday Target 5864.43

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Mon 08 December 2025 513.55 (-33.52%) 1.05 1.05 - 520.46 0 times
Fri 05 December 2025 772.48 (-34.99%) 39.15 39.15 - 799.10 0 times
Thu 04 December 2025 1188.21 (7.08%) 1.76 1.76 - 1225.43 0 times
Wed 03 December 2025 1109.66 (-2.43%) 10.19 10.19 - 1109.66 0 times
Tue 02 December 2025 1137.30 (90.14%) 19.77 19.77 - 1261.17 0 times
Mon 01 December 2025 598.13 (-53.07%) 70.74 70.74 - 891.67 0 times
Fri 28 November 2025 1274.39 (-26.71%) 0.09 0.09 - 1275.12 0 times
Wed 26 November 2025 1738.90 (37.73%) 2.88 2.88 - 1745.14 0 times
Tue 25 November 2025 1262.55 (-25.36%) 1.33 1.33 - 1397.77 0 times
Mon 24 November 2025 1691.41 (19.69%) 3.80 3.80 - 1691.65 0 times
Fri 21 November 2025 1413.14 (136.25%) 4.11 4.11 - 1481.11 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 257.3 and 776.71

Weekly Target 1-174.39
Weekly Target 2169.58
Weekly Target 3345.02
Weekly Target 4688.99
Weekly Target 5864.43

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Mon 08 December 2025 513.55 (-33.52%) 1.05 1.05 - 520.46 0 times
Fri 05 December 2025 772.48 (-39.38%) 70.74 1.76 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-9.82%) 3.80 0.09 - 1745.14 0 times
Fri 21 November 2025 1413.14 (9.5%) 23.01 4.11 - 1993.09 0 times
Fri 14 November 2025 1290.57 (-38.57%) 0.88 0.04 - 1621.25 0 times
Fri 07 November 2025 2100.71 (-4.15%) 0.50 0.50 - 2297.57 0 times
Fri 07 November 2025 2191.57 (106.79%) 33.18 8.65 - 2297.57 0 times
Thu 06 November 2025 1059.82 (-26.65%) 38.93 2.31 - 1519.10 0 times
Wed 05 November 2025 1444.97 (21.53%) 34.86 4.99 - 1475.89 0 times
Tue 04 November 2025 1189.00 (-8.95%) 60.93 60.15 - 1189.00 0 times
Fri 31 October 2025 1305.82 (0%) 114.19 114.19 - 1305.85 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 257.3 and 1517.42

Monthly Target 1-668.2
Monthly Target 2-77.32
Monthly Target 3591.92333333333
Monthly Target 41182.8
Monthly Target 51852.04

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Mon 08 December 2025 513.55 (-59.7%) 70.74 1.05 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 60.93 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times
Fri 29 August 2025 1176.21 (-18.79%) 57.00 0.05 - 2033.56 0 times
Thu 31 July 2025 1448.32 (-20.05%) 0.03 0.03 - 1841.13 0 times
Mon 30 June 2025 1811.55 (3.45%) 144.11 1.08 - 2086.22 0 times
Fri 30 May 2025 1751.17 (48.96%) 33.26 -121.63 - 1944.91 0 times
Wed 30 April 2025 1175.60 (-6.1%) 55.58 -205.25 - 3027.66 0 times
Mon 31 March 2025 1252.02 (-4.88%) 68.89 0.76 - 1580.77 0 times
Fri 28 February 2025 1316.28 (100.71%) 35.05 9.39 - 1468.53 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVLU are 154.15 and 3387.06

Yearly Target 1-2120.92
Yearly Target 2-803.69
Yearly Target 31111.9866666667
Yearly Target 42429.22
Yearly Target 54344.9

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Mon 08 December 2025 513.55 (-56.81%) 27.91 -205.25 - 3027.66 0 times
Tue 31 December 2024 1188.98 (72.85%) 39.91 0.01 - 2170.02 0 times
Fri 29 December 2023 687.88 (52.59%) 33.84 0.01 - 1619.83 0 times
Fri 30 December 2022 450.81 (26.92%) 0.53 -432.46 - 1982.23 0 times
Fri 31 December 2021 355.19 (-43.18%) 5.03 -175.36 - 2720.62 0 times
Thu 31 December 2020 625.11 (-0.43%) 5.36 0.01 - 2879.09 0 times
Tue 31 December 2019 627.82 (-54.68%) 0.49 -22.74 - 1430.11 0 times
Mon 31 December 2018 1385.25 (194.1%) 16.94 -8530.53 - 2073.90 0 times
Wed 27 December 2017 471.01 (7.14%) 3.86 0.01 - 2461.57 0 times
Fri 30 December 2016 439.61 (0%) 9.42 0.20 - 1464.27 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1038.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1159 and price is deviating by 369 points

Upper Bollinger band is at 1895 and lower is at 422, while middle bands are at 791 and 1527

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (AVLU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVLU stock. Volume based technical analysis of AmexAdvancing AVLU stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 944.24
12 day DMA 1108.16
20 day DMA 1158.38
35 day DMA 1244.14
50 day DMA 1379.79
100 day DMA 1422.12
150 day DMA 1389.86
200 day DMA 1342.37

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA852.011021.211145.55
12 day EMA1038.571133.991199.7
20 day EMA1135.941201.431246.56
35 day EMA1252.551296.061326.89
50 day EMA1356.971391.381416.63

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA944.24961.161061.54
12 day SMA1108.161151.671233.32
20 day SMA1158.381237.741308.69
35 day SMA1244.141279.561297.99
50 day SMA1379.791397.081409.19
100 day SMA1422.121427.441429.92
150 day SMA1389.861397.171404.99
200 day SMA1342.371344.811347.91

Videos related to: AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top