AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVLU
- AVLU Experts view
- Tomorrow's Movement AVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 609.65 and 1740.85
| Intraday Target 1 | -333.02 |
| Intraday Target 2 | 421.12 |
| Intraday Target 3 | 798.18333333333 |
| Intraday Target 4 | 1552.32 |
| Intraday Target 5 | 1929.38 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1175.25 (53.07%) | 44.05 | 44.05 - 1175.25 | 0 times |
| Thu 06 March 2025 | 767.78 (-48.39%) | 38.96 | 38.96 - 778.37 | 0 times |
| Wed 05 March 2025 | 1487.72 (25.23%) | 67.71 | 62.19 - 1494.51 | 0 times |
| Tue 04 March 2025 | 1187.99 (22.07%) | 38.14 | 38.14 - 1580.77 | 0 times |
| Mon 03 March 2025 | 973.19 (-26.07%) | 68.89 | 59.91 - 973.19 | 0 times |
| Fri 28 February 2025 | 1316.28 (106.23%) | 39.81 | 37.69 - 1322.44 | 0 times |
| Thu 27 February 2025 | 638.27 (-54.55%) | 39.88 | 38.68 - 659.54 | 0 times |
| Wed 26 February 2025 | 1404.25 (29.71%) | 38.75 | 38.46 - 1404.25 | 0 times |
| Tue 25 February 2025 | 1082.59 (0.24%) | 12.68 | 12.68 - 1133.73 | 0 times |
| Mon 24 February 2025 | 1080.03 (-7.39%) | 89.80 | 87.30 - 1130.65 | 0 times |
| Fri 21 February 2025 | 1166.23 (-5.15%) | 86.81 | 86.40 - 1166.43 | 0 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing AVLU are 606.7 and 2149.33
| Weekly Target 1 | -611.24 |
| Weekly Target 2 | 282 |
| Weekly Target 3 | 931.38666666667 |
| Weekly Target 4 | 1824.63 |
| Weekly Target 5 | 2474.02 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1175.25 (-10.71%) | 68.89 | 38.14 - 1580.77 | 0 times |
| Fri 28 February 2025 | 1316.28 (12.87%) | 89.80 | 12.68 - 1404.25 | 0 times |
| Fri 21 February 2025 | 1166.23 (42.82%) | 47.08 | 42.84 - 1229.51 | 0 times |
| Wed 19 February 2025 | 816.56 (-20.98%) | 18.88 | 18.51 - 1034.54 | 0 times |
| Fri 14 February 2025 | 1033.31 (62.4%) | 45.56 | 9.39 - 1245.61 | 0 times |
| Fri 07 February 2025 | 636.28 (-2.98%) | 35.05 | 30.88 - 1468.53 | 0 times |
| Fri 31 January 2025 | 655.82 (-42.93%) | 78.62 | 1.30 - 1282.28 | 0 times |
| Fri 24 January 2025 | 1149.21 (2%) | 112.06 | 0.04 - 1587.51 | 0 times |
| Fri 17 January 2025 | 1126.63 (0%) | 0.69 | 0.69 - 1126.63 | 0 times |
| Fri 17 January 2025 | 1126.63 (32.36%) | 41.77 | 0.69 - 1899.00 | 0 times |
| Mon 13 January 2025 | 851.19 (3.96%) | 41.77 | 41.10 - 900.70 | 0 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing AVLU are 606.7 and 2149.33
| Monthly Target 1 | -611.24 |
| Monthly Target 2 | 282 |
| Monthly Target 3 | 931.38666666667 |
| Monthly Target 4 | 1824.63 |
| Monthly Target 5 | 2474.02 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1175.25 (-10.71%) | 68.89 | 38.14 - 1580.77 | 0 times |
| Fri 28 February 2025 | 1316.28 (100.71%) | 35.05 | 9.39 - 1468.53 | 0 times |
| Fri 31 January 2025 | 655.82 (-44.84%) | 27.91 | 0.04 - 1899.00 | 0 times |
| Tue 31 December 2024 | 1188.98 (-9.33%) | 5.15 | 0.05 - 1758.05 | 0 times |
| Tue 26 November 2024 | 1311.26 (107.87%) | 124.43 | 0.05 - 2170.02 | 0 times |
| Thu 31 October 2024 | 630.80 (-5.25%) | 0.65 | 0.27 - 1485.12 | 0 times |
| Mon 30 September 2024 | 665.72 (-5.63%) | 11.50 | 0.06 - 1596.26 | 0 times |
| Fri 30 August 2024 | 705.42 (-34.49%) | 36.16 | 0.66 - 1263.32 | 0 times |
| Wed 31 July 2024 | 1076.85 (24.42%) | 3.75 | 0.02 - 1530.69 | 0 times |
| Fri 28 June 2024 | 865.51 (-16.49%) | 83.47 | 2.15 - 1016.10 | 0 times |
| Fri 31 May 2024 | 1036.42 (210.35%) | 0.10 | 0.02 - 1508.12 | 0 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing AVLU are 587.65 and 2486.61
| Yearly Target 1 | -874.2 |
| Yearly Target 2 | 150.53 |
| Yearly Target 3 | 1024.7633333333 |
| Yearly Target 4 | 2049.49 |
| Yearly Target 5 | 2923.72 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1175.25 (-1.15%) | 27.91 | 0.04 - 1899.00 | 0 times |
| Tue 31 December 2024 | 1188.98 (72.85%) | 39.91 | 0.01 - 2170.02 | 0 times |
| Fri 29 December 2023 | 687.88 (52.59%) | 33.84 | 0.01 - 1619.83 | 0 times |
| Fri 30 December 2022 | 450.81 (26.92%) | 0.53 | -432.46 - 1982.23 | 0 times |
| Fri 31 December 2021 | 355.19 (-43.18%) | 5.03 | -175.36 - 2720.62 | 0 times |
| Thu 31 December 2020 | 625.11 (-0.43%) | 5.36 | 0.01 - 2879.09 | 0 times |
| Tue 31 December 2019 | 627.82 (-54.68%) | 0.49 | -22.74 - 1430.11 | 0 times |
| Mon 31 December 2018 | 1385.25 (194.1%) | 16.94 | -8530.53 - 2073.90 | 0 times |
| Wed 27 December 2017 | 471.01 (7.14%) | 3.86 | 0.01 - 2461.57 | 0 times |
| Fri 30 December 2016 | 439.61 (0%) | 9.42 | 0.20 - 1464.27 | 0 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing AVLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1096.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing AVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1060 and price is deviating by 231 points
Upper Bollinger band is at 1522 and lower is at 599, while middle bands are at 830 and 1291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (AVLU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing AVLU stock. Volume based technical analysis of AmexAdvancing AVLU stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing AVLU
DMA (daily moving average) of Amex Advancing AVLU
| DMA period | DMA value |
| 5 day DMA | 1118.39 |
| 12 day DMA | 1125.76 |
| 20 day DMA | 1059.74 |
| 35 day DMA | 1049.47 |
| 50 day DMA | 1079.73 |
| 100 day DMA | 1055.11 |
| 150 day DMA | 992.54 |
| 200 day DMA | 947.09 |
EMA (exponential moving average) of Amex Advancing AVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.93 | 1077.28 | 1232 |
| 12 day EMA | 1096.49 | 1082.17 | 1139.31 |
| 20 day EMA | 1080.66 | 1070.71 | 1102.58 |
| 35 day EMA | 1082.35 | 1076.88 | 1095.08 |
| 50 day EMA | 1085.35 | 1081.68 | 1094.49 |
SMA (simple moving average) of Amex Advancing AVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.39 | 1146.59 | 1120.69 |
| 12 day SMA | 1125.76 | 1095.87 | 1099.93 |
| 20 day SMA | 1059.74 | 1032.79 | 1036.04 |
| 35 day SMA | 1049.47 | 1048.08 | 1078.32 |
| 50 day SMA | 1079.73 | 1073.47 | 1082.2 |
| 100 day SMA | 1055.11 | 1051.55 | 1050.92 |
| 150 day SMA | 992.54 | 989.38 | 988.79 |
| 200 day SMA | 947.09 | 943.4 | 941.82 |
Videos related to: AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
