ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 587.59 and 1775.14

Intraday Target 1-397.27
Intraday Target 2384.89
Intraday Target 3790.28
Intraday Target 41572.44
Intraday Target 51977.83

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 25 September 2026 1167.05 (102.99%) 8.12 8.12 - 1195.67 0 times
Thu 24 September 2026 574.94 (6.54%) 62.44 62.44 - 777.70 0 times
Wed 23 September 2026 539.67 (-54.02%) 1.05 1.05 - 600.63 0 times
Tue 22 September 2026 1173.81 (-8.91%) 0.04 0.04 - 1335.87 0 times
Mon 21 September 2026 1288.67 (21.29%) 31.75 31.75 - 1288.67 0 times
Fri 18 September 2026 1062.50 (-24.45%) 0.12 0.12 - 1062.50 0 times
Thu 17 September 2026 1406.30 (191.76%) 160.63 151.29 - 1406.30 0 times
Wed 16 September 2026 482.01 (-20.82%) 60.73 59.69 - 829.67 0 times
Tue 15 September 2026 608.73 (-21.69%) 2.35 2.35 - 626.93 0 times
Mon 14 September 2026 777.29 (-16.67%) 134.90 134.90 - 899.72 0 times
Fri 11 September 2026 932.79 (49.8%) 34.61 34.61 - 1024.20 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 583.55 and 1919.38

Weekly Target 1-501.51
Weekly Target 2332.77
Weekly Target 3834.32
Weekly Target 41668.6
Weekly Target 52170.15

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 25 September 2026 1167.05 (9.84%) 31.75 0.04 - 1335.87 0 times
Fri 18 September 2026 1062.50 (13.91%) 134.90 0.12 - 1406.30 0 times
Fri 11 September 2026 932.79 (12.02%) 18.61 9.02 - 1061.24 0 times
Fri 04 September 2026 832.69 (82.76%) 154.42 0.29 - 1365.67 0 times
Fri 28 August 2026 455.62 (-70.21%) 81.29 0.44 - 1460.13 0 times
Fri 21 August 2026 1529.22 (76.72%) 3.06 3.06 - 1709.99 0 times
Fri 14 August 2026 865.32 (-58.43%) 150.16 1.58 - 1360.89 0 times
Fri 07 August 2026 2081.84 (147.24%) 24.23 10.42 - 2081.84 0 times
Fri 31 July 2026 842.04 (1.06%) 29.28 0.16 - 1517.24 0 times
Fri 24 July 2026 833.20 (-36.24%) 15.42 11.17 - 1609.32 0 times
Fri 17 July 2026 1306.73 (-26.13%) 159.67 0.33 - 1795.10 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 583.55 and 1989.81

Monthly Target 1-548.46
Monthly Target 2309.29
Monthly Target 3857.79666666667
Monthly Target 41715.55
Monthly Target 52264.06

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 25 September 2026 1167.05 (52.34%) 0.29 0.04 - 1406.30 0 times
Mon 31 August 2026 766.08 (-9.02%) 24.23 0.44 - 2081.84 0 times
Fri 31 July 2026 842.04 (2.2%) 116.40 0.01 - 2152.62 0 times
Tue 30 June 2026 823.93 (-45.46%) 3.61 0.32 - 2483.08 0 times
Fri 29 May 2026 1510.75 (1.93%) 60.20 0.12 - 2105.49 0 times
Thu 30 April 2026 1482.19 (-30.2%) 35.57 0.21 - 2128.71 0 times
Tue 31 March 2026 2123.35 (68.23%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 34.86 0.04 - 2297.57 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVLU are 579.92 and 3297.14

Yearly Target 1-1427.27
Yearly Target 2-130.11
Yearly Target 31289.95
Yearly Target 42587.11
Yearly Target 54007.17

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 25 September 2026 1167.05 (61.68%) 67.25 -7.21 - 2710.01 0 times
Wed 31 December 2025 721.82 (-39.29%) 27.91 -205.25 - 3027.66 0 times
Tue 31 December 2024 1188.98 (72.85%) 39.91 0.01 - 2170.02 0 times
Fri 29 December 2023 687.88 (52.59%) 33.84 0.01 - 1619.83 0 times
Fri 30 December 2022 450.81 (26.92%) 0.53 -432.46 - 1982.23 0 times
Fri 31 December 2021 355.19 (-43.18%) 5.03 -175.36 - 2720.62 0 times
Thu 31 December 2020 625.11 (-0.43%) 5.36 0.01 - 2879.09 0 times
Tue 31 December 2019 627.82 (-54.68%) 0.49 -22.74 - 1430.11 0 times
Mon 31 December 2018 1385.25 (194.1%) 16.94 -8530.53 - 2073.90 0 times
Wed 27 December 2017 471.01 (7.14%) 3.86 0.01 - 2461.57 0 times
Fri 30 December 2016 439.61 (0%) 3.79 0.20 - 1464.27 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 922.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advancing AVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 873 and price is deviating by 318 points

Upper Bollinger band is at 1508 and lower is at 237, while middle bands are at 555 and 1190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (AVLU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVLU stock. Volume based technical analysis of AmexAdvancing AVLU stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 948.83
12 day DMA 886.37
20 day DMA 872.01
35 day DMA 1048.19
50 day DMA 1057.69
100 day DMA 1262.66
150 day DMA 1273.94
200 day DMA 1292.9

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA923.64801.96915.45
12 day EMA922.3877.81932.86
20 day EMA946.31923.09959.72
35 day EMA990.49801003.85
50 day EMA1072.321068.451088.58

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA948.83927.921094.19
12 day SMA886.37830.56866.28
20 day SMA872.01885.92920.6
35 day SMA1048.191031.31043.07
50 day SMA1057.691051.61071.43
100 day SMA1262.661259.671264
150 day SMA1273.941277.831284.07
200 day SMA1292.91290.921293.99

Videos related to: AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top