ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 688.84 and 2042.5

Intraday Target 1-439.21
Intraday Target 2463.23
Intraday Target 3914.45
Intraday Target 41816.89
Intraday Target 52268.11

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Thu 03 September 2026 1365.67 (5.32%) 12.01 12.01 - 1365.67 0 times
Wed 02 September 2026 1296.68 (121.25%) 63.58 62.99 - 1299.31 0 times
Tue 01 September 2026 586.08 (-23.5%) 0.29 0.29 - 586.08 0 times
Mon 31 August 2026 766.08 (68.14%) 154.42 154.24 - 787.60 0 times
Fri 28 August 2026 455.62 (-68.48%) 35.89 0.44 - 476.82 0 times
Thu 27 August 2026 1445.27 (13.93%) 22.72 22.72 - 1460.13 0 times
Wed 26 August 2026 1268.58 (-4.99%) 258.91 258.49 - 1322.36 0 times
Tue 25 August 2026 1335.14 (24.16%) 8.36 8.36 - 1335.14 0 times
Mon 24 August 2026 1075.34 (-29.68%) 81.29 75.96 - 1075.34 0 times
Fri 21 August 2026 1529.22 (13.87%) 150.81 149.15 - 1531.97 0 times
Thu 20 August 2026 1342.93 (-21.47%) 124.42 124.42 - 1342.93 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 682.98 and 2048.36

Weekly Target 1-454.84
Weekly Target 2455.42
Weekly Target 3910.54333333333
Weekly Target 41820.8
Weekly Target 52275.92

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Thu 03 September 2026 1365.67 (199.74%) 154.42 0.29 - 1365.67 0 times
Fri 28 August 2026 455.62 (-70.21%) 81.29 0.44 - 1460.13 0 times
Fri 21 August 2026 1529.22 (76.72%) 3.06 3.06 - 1709.99 0 times
Fri 14 August 2026 865.32 (-58.43%) 150.16 1.58 - 1360.89 0 times
Fri 07 August 2026 2081.84 (147.24%) 24.23 10.42 - 2081.84 0 times
Fri 31 July 2026 842.04 (1.06%) 29.28 0.16 - 1517.24 0 times
Fri 24 July 2026 833.20 (-36.24%) 15.42 11.17 - 1609.32 0 times
Fri 17 July 2026 1306.73 (-26.13%) 159.67 0.33 - 1795.10 0 times
Fri 10 July 2026 1769.05 (-17.77%) 1.27 0.01 - 1940.93 0 times
Thu 02 July 2026 2151.32 (11.53%) 26.49 26.24 - 2152.62 0 times
Fri 26 June 2026 1928.90 (84.44%) 11.36 0.50 - 1968.15 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 682.98 and 2048.36

Monthly Target 1-454.84
Monthly Target 2455.42
Monthly Target 3910.54333333333
Monthly Target 41820.8
Monthly Target 52275.92

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Thu 03 September 2026 1365.67 (78.27%) 0.29 0.29 - 1365.67 0 times
Mon 31 August 2026 766.08 (-9.02%) 24.23 0.44 - 2081.84 0 times
Fri 31 July 2026 842.04 (2.2%) 116.40 0.01 - 2152.62 0 times
Tue 30 June 2026 823.93 (-45.46%) 3.61 0.32 - 2483.08 0 times
Fri 29 May 2026 1510.75 (1.93%) 60.20 0.12 - 2105.49 0 times
Thu 30 April 2026 1482.19 (-30.2%) 35.57 0.21 - 2128.71 0 times
Tue 31 March 2026 2123.35 (68.23%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 34.86 0.04 - 2297.57 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVLU are 679.23 and 3396.45

Yearly Target 1-1361.06
Yearly Target 22.3
Yearly Target 31356.1566666667
Yearly Target 42719.52
Yearly Target 54073.38

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Thu 03 September 2026 1365.67 (89.2%) 67.25 -7.21 - 2710.01 0 times
Wed 31 December 2025 721.82 (-39.29%) 27.91 -205.25 - 3027.66 0 times
Tue 31 December 2024 1188.98 (72.85%) 39.91 0.01 - 2170.02 0 times
Fri 29 December 2023 687.88 (52.59%) 33.84 0.01 - 1619.83 0 times
Fri 30 December 2022 450.81 (26.92%) 0.53 -432.46 - 1982.23 0 times
Fri 31 December 2021 355.19 (-43.18%) 5.03 -175.36 - 2720.62 0 times
Thu 31 December 2020 625.11 (-0.43%) 5.36 0.01 - 2879.09 0 times
Tue 31 December 2019 627.82 (-54.68%) 0.49 -22.74 - 1430.11 0 times
Mon 31 December 2018 1385.25 (194.1%) 16.94 -8530.53 - 2073.90 0 times
Wed 27 December 2017 471.01 (7.14%) 3.86 0.01 - 2461.57 0 times
Fri 30 December 2016 439.61 (0%) 11.94 0.20 - 1464.27 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1107 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advancing AVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1186 and price is deviating by 378 points

Upper Bollinger band is at 1942 and lower is at 431, while middle bands are at 809 and 1564

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (AVLU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVLU stock. Volume based technical analysis of AmexAdvancing AVLU stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 894.03
12 day DMA 1181.38
20 day DMA 1185.83
35 day DMA 1140.42
50 day DMA 1254.36
100 day DMA 1297.95
150 day DMA 1347.63
200 day DMA 1317.27

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.66984.68828.71
12 day EMA1106.871059.831016.78
20 day EMA11341109.621089.94
35 day EMA1193.291183.141176.46
50 day EMA1216.071209.971206.43

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA894.03909.95904.33
12 day SMA1181.381127.761110.2
20 day SMA1185.831146.351130.85
35 day SMA1140.421126.041133.74
50 day SMA1254.361251.541256.49
100 day SMA1297.951300.681297.38
150 day SMA1347.631345.711347.14
200 day SMA1317.271314.211313.53

Videos related to: AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top