ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 555.45 and 1698.84

Intraday Target 1-386.97
Intraday Target 2354.47
Intraday Target 3756.41666666667
Intraday Target 41497.86
Intraday Target 51899.81

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Mon 20 July 2026 1095.92 (-16.13%) 15.42 14.97 - 1158.36 0 times
Fri 17 July 2026 1306.73 (51.49%) 184.42 184.42 - 1599.19 0 times
Thu 16 July 2026 862.56 (-44.93%) 57.64 53.51 - 880.90 0 times
Wed 15 July 2026 1566.19 (9.15%) 192.58 192.58 - 1622.94 0 times
Tue 14 July 2026 1434.90 (12.1%) 0.33 0.33 - 1795.10 0 times
Mon 13 July 2026 1279.99 (-27.65%) 159.67 159.38 - 1283.74 0 times
Fri 10 July 2026 1769.05 (15.95%) 74.32 74.32 - 1771.83 0 times
Thu 09 July 2026 1525.75 (50.59%) 0.01 0.01 - 1571.95 0 times
Wed 08 July 2026 1013.17 (-38.26%) 1.76 1.76 - 1034.47 0 times
Tue 07 July 2026 1640.97 (-11.68%) 160.23 159.55 - 1640.97 0 times
Mon 06 July 2026 1858.07 (-13.63%) 1.27 1.27 - 1940.93 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 555.45 and 1698.84

Weekly Target 1-386.97
Weekly Target 2354.47
Weekly Target 3756.41666666667
Weekly Target 41497.86
Weekly Target 51899.81

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Mon 20 July 2026 1095.92 (-16.13%) 15.42 14.97 - 1158.36 0 times
Fri 17 July 2026 1306.73 (-26.13%) 159.67 0.33 - 1795.10 0 times
Fri 10 July 2026 1769.05 (-17.77%) 1.27 0.01 - 1940.93 0 times
Thu 02 July 2026 2151.32 (11.53%) 26.49 26.24 - 2152.62 0 times
Fri 26 June 2026 1928.90 (84.44%) 11.36 0.50 - 1968.15 0 times
Thu 18 June 2026 1045.83 (-13.32%) 15.69 5.82 - 2483.08 0 times
Fri 12 June 2026 1206.51 (-3.54%) 20.82 2.50 - 2252.09 0 times
Fri 05 June 2026 1250.75 (-17.21%) 3.61 0.32 - 2341.85 0 times
Fri 29 May 2026 1510.75 (67.87%) 0.12 0.12 - 1794.70 0 times
Fri 22 May 2026 899.95 (-19.79%) 312.40 26.70 - 2105.49 0 times
Fri 15 May 2026 1122.03 (-14.19%) 70.95 0.86 - 1497.58 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 547.97 and 2700.58

Monthly Target 1-1069.76
Monthly Target 213.08
Monthly Target 31082.85
Monthly Target 42165.69
Monthly Target 53235.46

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Mon 20 July 2026 1095.92 (33.01%) 116.40 0.01 - 2152.62 0 times
Tue 30 June 2026 823.93 (-45.46%) 3.61 0.32 - 2483.08 0 times
Fri 29 May 2026 1510.75 (1.93%) 60.20 0.12 - 2105.49 0 times
Thu 30 April 2026 1482.19 (-30.2%) 35.57 0.21 - 2128.71 0 times
Tue 31 March 2026 2123.35 (68.23%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 34.86 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVLU are 544.36 and 3261.58

Yearly Target 1-1450.98
Yearly Target 2-177.53
Yearly Target 31266.24
Yearly Target 42539.69
Yearly Target 53983.46

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Mon 20 July 2026 1095.92 (51.83%) 67.25 -7.21 - 2710.01 0 times
Wed 31 December 2025 721.82 (-39.29%) 27.91 -205.25 - 3027.66 0 times
Tue 31 December 2024 1188.98 (72.85%) 39.91 0.01 - 2170.02 0 times
Fri 29 December 2023 687.88 (52.59%) 33.84 0.01 - 1619.83 0 times
Fri 30 December 2022 450.81 (26.92%) 0.53 -432.46 - 1982.23 0 times
Fri 31 December 2021 355.19 (-43.18%) 5.03 -175.36 - 2720.62 0 times
Thu 31 December 2020 625.11 (-0.43%) 5.36 0.01 - 2879.09 0 times
Tue 31 December 2019 627.82 (-54.68%) 0.49 -22.74 - 1430.11 0 times
Mon 31 December 2018 1385.25 (194.1%) 16.94 -8530.53 - 2073.90 0 times
Wed 27 December 2017 471.01 (7.14%) 3.86 0.01 - 2461.57 0 times
Fri 30 December 2016 439.61 (0%) 9.42 0.20 - 1464.27 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1357.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1443 and price is deviating by 389 points

Upper Bollinger band is at 2219 and lower is at 667, while middle bands are at 1055 and 1831

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (AVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVLU stock. Volume based technical analysis of AmexAdvancing AVLU stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1253.26
12 day DMA 1458.72
20 day DMA 1442.23
35 day DMA 1537.61
50 day DMA 1465.03
100 day DMA 1376.38
150 day DMA 1380.65
200 day DMA 1399.01

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1228.861295.321289.61
12 day EMA1357.111404.581422.37
20 day EMA1413.881447.341462.14
35 day EMA1425.531444.931453.07
50 day EMA1419.151432.341437.46

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1253.261290.071382.54
12 day SMA1458.721543.261503.03
20 day SMA1442.231439.721435.73
35 day SMA1537.611555.881566.62
50 day SMA1465.031468.581467.63
100 day SMA1376.381379.291382.07
150 day SMA1380.651376.591371.3
200 day SMA1399.011399.861399.39

Videos related to: AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top