AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 432.4 and 1318.69

Intraday Target 1-289.78
Intraday Target 2268.28
Intraday Target 3596.50666666667
Intraday Target 41154.57
Intraday Target 51482.8

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Wed 29 January 2025 826.35 (-3.96%) 38.62 38.44 - 924.73 0 times
Tue 28 January 2025 860.45 (-23.46%) 1.30 1.30 - 879.61 0 times
Mon 27 January 2025 1124.19 (-2.18%) 78.62 40.62 - 1124.19 0 times
Fri 24 January 2025 1149.21 (28.42%) 0.04 0.04 - 1150.25 0 times
Thu 23 January 2025 894.86 (2.46%) 7.83 7.83 - 962.74 0 times
Wed 22 January 2025 873.41 (-44.98%) 47.46 47.15 - 873.41 0 times
Tue 21 January 2025 1587.51 (40.91%) 112.06 112.06 - 1587.51 0 times
Fri 17 January 2025 1126.63 (0%) 0.69 0.69 - 1126.63 0 times
Fri 17 January 2025 1126.63 (-38.31%) 0.69 0.69 - 1126.63 0 times
Thu 16 January 2025 1826.14 (28.99%) 8.91 8.91 - 1899.00 0 times
Wed 15 January 2025 1415.71 (3.2%) 100.26 98.81 - 1415.71 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 413.83 and 1536.72

Weekly Target 1-472.28
Weekly Target 2177.04
Weekly Target 3650.61333333333
Weekly Target 41299.93
Weekly Target 51773.5

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Wed 29 January 2025 826.35 (-28.09%) 78.62 1.30 - 1124.19 0 times
Fri 24 January 2025 1149.21 (2%) 112.06 0.04 - 1587.51 0 times
Fri 17 January 2025 1126.63 (0%) 0.69 0.69 - 1126.63 0 times
Fri 17 January 2025 1126.63 (32.36%) 41.77 0.69 - 1899.00 0 times
Mon 13 January 2025 851.19 (3.96%) 41.77 41.10 - 900.70 0 times
Fri 10 January 2025 818.74 (-25.58%) 129.19 1.69 - 1110.64 0 times
Wed 08 January 2025 1100.22 (-7.28%) 114.96 50.62 - 1335.07 0 times
Fri 03 January 2025 1186.66 (37.6%) 79.27 1.59 - 1239.61 0 times
Fri 27 December 2024 862.38 (-50.95%) 1.67 0.05 - 1242.35 0 times
Fri 20 December 2024 1758.05 (167.48%) 30.18 5.00 - 1758.05 0 times
Fri 13 December 2024 657.27 (-34.01%) 86.06 1.17 - 1650.51 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 413.2 and 2312.16

Monthly Target 1-990.5
Monthly Target 2-82.07
Monthly Target 3908.46333333333
Monthly Target 41816.89
Monthly Target 52807.42

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Wed 29 January 2025 826.35 (-30.5%) 27.91 0.04 - 1899.00 0 times
Tue 31 December 2024 1188.98 (-9.33%) 5.15 0.05 - 1758.05 0 times
Tue 26 November 2024 1311.26 (107.87%) 124.43 0.05 - 2170.02 0 times
Thu 31 October 2024 630.80 (-5.25%) 0.65 0.27 - 1485.12 0 times
Mon 30 September 2024 665.72 (-5.63%) 11.50 0.06 - 1596.26 0 times
Fri 30 August 2024 705.42 (-34.49%) 36.16 0.66 - 1263.32 0 times
Wed 31 July 2024 1076.85 (24.42%) 3.75 0.02 - 1530.69 0 times
Fri 28 June 2024 865.51 (-16.49%) 83.47 2.15 - 1016.10 0 times
Fri 31 May 2024 1036.42 (210.35%) 0.10 0.02 - 1508.12 0 times
Tue 30 April 2024 333.95 (-67.28%) 32.09 0.09 - 1232.73 0 times
Thu 28 March 2024 1020.66 (-11.92%) 0.87 0.04 - 1384.92 0 times

 monthly chart AmexAdvancing

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1057.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 January 2025

Munafa value: 40 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1105 and price is deviating by 280 points

Upper Bollinger band is at 1665 and lower is at 546, while middle bands are at 826 and 1385

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (AVLU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmexAdvancing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVLU stock. Volume based technical analysis of AmexAdvancing AVLU stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 971.01
12 day DMA 1181.91
20 day DMA 1104.96
35 day DMA 1070.3
50 day DMA 1098.33
100 day DMA 1019.24
150 day DMA 954.29
200 day DMA 918.27

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA963.411031.931117.65
12 day EMA1057.531099.551143.01
20 day EMA1085.771113.061139.64
35 day EMA1115.91132.951148.99
50 day EMA1121.741133.791144.94

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA971.01980.421125.84
12 day SMA1181.911183.981183.21
20 day SMA1104.961124.321140.74
35 day SMA1070.31064.521075.2
50 day SMA1098.331100.931115.34
100 day SMA1019.241019.251017.31
150 day SMA954.29953.89951.6
200 day SMA918.27916.38915.63

Videos related to: AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top