ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 431.04 and 1401.86

Intraday Target 1-330.8
Intraday Target 2222.06
Intraday Target 3640.02333333333
Intraday Target 41192.88
Intraday Target 51610.84

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 13 March 2026 774.91 (-2.09%) 94.43 87.17 - 1057.99 0 times
Thu 12 March 2026 791.49 (-26.9%) 8.48 8.48 - 791.99 0 times
Wed 11 March 2026 1082.72 (-26.63%) 50.18 50.18 - 1243.66 0 times
Tue 10 March 2026 1475.74 (-24.03%) 9.27 9.27 - 1551.23 0 times
Mon 09 March 2026 1942.55 (87.1%) 192.99 190.26 - 1942.55 0 times
Fri 06 March 2026 1038.22 (-2.76%) 34.91 34.91 - 1084.32 0 times
Thu 05 March 2026 1067.74 (-40.68%) 3.22 0.08 - 1067.74 0 times
Wed 04 March 2026 1800.05 (18.71%) 15.39 15.39 - 1800.05 0 times
Tue 03 March 2026 1516.39 (4.16%) 137.00 137.00 - 1641.10 0 times
Mon 02 March 2026 1455.77 (15.34%) 0.58 0.58 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-22.38%) 3.16 3.16 - 1297.66 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 391.7 and 2325.77

Weekly Target 1-1025.42
Weekly Target 2-125.26
Weekly Target 3908.64666666667
Weekly Target 41808.81
Weekly Target 52842.72

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 13 March 2026 774.91 (-25.36%) 192.99 8.48 - 1942.55 0 times
Fri 06 March 2026 1038.22 (-17.74%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-20.33%) 0.17 0.17 - 1626.02 0 times
Fri 20 February 2026 1584.28 (-1.82%) 21.80 5.64 - 1789.62 0 times
Fri 13 February 2026 1613.60 (0%) 3.33 3.33 - 1613.60 0 times
Fri 13 February 2026 1613.60 (-15.62%) 35.27 -7.21 - 1846.68 0 times
Fri 06 February 2026 1912.33 (-3.61%) 0.07 0.07 - 1913.48 0 times
Fri 30 January 2026 1983.98 (8.06%) 205.50 1.02 - 2710.01 0 times
Fri 23 January 2026 1836.02 (61.52%) 1.25 1.25 - 2002.80 0 times
Fri 16 January 2026 1136.68 (0.54%) 15.54 2.50 - 1910.58 0 times
Fri 09 January 2026 1130.52 (-29.27%) 167.99 0.35 - 2054.41 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 387.5 and 2858.85

Monthly Target 1-1389.21
Monthly Target 2-307.15
Monthly Target 31082.14
Monthly Target 42164.2
Monthly Target 53553.49

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 13 March 2026 774.91 (-38.6%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 60.93 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times
Fri 29 August 2025 1176.21 (-18.79%) 57.00 0.05 - 2033.56 0 times
Thu 31 July 2025 1448.32 (-20.05%) 0.03 0.03 - 1841.13 0 times
Mon 30 June 2025 1811.55 (3.45%) 144.11 1.08 - 2086.22 0 times
Fri 30 May 2025 1751.17 (48.96%) 33.26 -121.63 - 1944.91 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVLU are 383.85 and 3101.07

Yearly Target 1-1557.98
Yearly Target 2-391.54
Yearly Target 31159.2366666667
Yearly Target 42325.68
Yearly Target 53876.46

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 13 March 2026 774.91 (7.36%) 67.25 -7.21 - 2710.01 0 times
Wed 31 December 2025 721.82 (-39.29%) 27.91 -205.25 - 3027.66 0 times
Tue 31 December 2024 1188.98 (72.85%) 39.91 0.01 - 2170.02 0 times
Fri 29 December 2023 687.88 (52.59%) 33.84 0.01 - 1619.83 0 times
Fri 30 December 2022 450.81 (26.92%) 0.53 -432.46 - 1982.23 0 times
Fri 31 December 2021 355.19 (-43.18%) 5.03 -175.36 - 2720.62 0 times
Thu 31 December 2020 625.11 (-0.43%) 5.36 0.01 - 2879.09 0 times
Tue 31 December 2019 627.82 (-54.68%) 0.49 -22.74 - 1430.11 0 times
Mon 31 December 2018 1385.25 (194.1%) 16.94 -8530.53 - 2073.90 0 times
Wed 27 December 2017 471.01 (7.14%) 3.86 0.01 - 2461.57 0 times
Fri 30 December 2016 439.61 (0%) 9.42 0.20 - 1464.27 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1239.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1410 and price is deviating by 312 points

Upper Bollinger band is at 2034 and lower is at 787, while middle bands are at 1099 and 1722

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (AVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmexAdvancing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVLU stock. Volume based technical analysis of AmexAdvancing AVLU stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1213.48
12 day DMA 1319.48
20 day DMA 1409.98
35 day DMA 1486.16
50 day DMA 1501.15
100 day DMA 1320.37
150 day DMA 1419.63
200 day DMA 1381.58

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.551168.851357.5
12 day EMA1239.81324.31421.14
20 day EMA1329.381387.721450.45
35 day EMA1386.791422.811459.98
50 day EMA1419.431445.731472.42

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.481266.141321.39
12 day SMA1319.481379.61426.55
20 day SMA1409.981451.911500.95
35 day SMA1486.161516.481533.55
50 day SMA1501.151500.091501.99
100 day SMA1320.371330.151339.77
150 day SMA1419.631422.421424.98
200 day SMA1381.581383.681387.81

Videos related to: AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top