ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 617.33 and 1807.06

Intraday Target 1-373.8
Intraday Target 2418.72
Intraday Target 3815.93
Intraday Target 41608.45
Intraday Target 52005.66

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 02 October 2026 1211.24 (-16.88%) 23.41 23.41 - 1213.14 0 times
Thu 01 October 2026 1457.22 (161.82%) 111.67 111.67 - 1548.00 0 times
Wed 30 September 2026 556.57 (-58.33%) 0.07 0.07 - 726.45 0 times
Tue 29 September 2026 1335.72 (-2.7%) 1.14 1.14 - 1378.52 0 times
Mon 28 September 2026 1372.75 (17.63%) 35.97 35.86 - 1376.18 0 times
Fri 25 September 2026 1167.05 (102.99%) 8.12 8.12 - 1195.67 0 times
Thu 24 September 2026 574.94 (6.54%) 62.44 62.44 - 777.70 0 times
Wed 23 September 2026 539.67 (-54.02%) 1.05 1.05 - 600.63 0 times
Tue 22 September 2026 1173.81 (-8.91%) 0.04 0.04 - 1335.87 0 times
Mon 21 September 2026 1288.67 (21.29%) 31.75 31.75 - 1288.67 0 times
Fri 18 September 2026 1062.50 (-24.45%) 0.12 0.12 - 1062.50 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 605.66 and 2153.59

Weekly Target 1-628.16
Weekly Target 2291.54
Weekly Target 3919.77
Weekly Target 41839.47
Weekly Target 52467.7

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 02 October 2026 1211.24 (3.79%) 35.97 0.07 - 1548.00 0 times
Fri 25 September 2026 1167.05 (9.84%) 31.75 0.04 - 1335.87 0 times
Fri 18 September 2026 1062.50 (13.91%) 134.90 0.12 - 1406.30 0 times
Fri 11 September 2026 932.79 (12.02%) 18.61 9.02 - 1061.24 0 times
Fri 04 September 2026 832.69 (82.76%) 154.42 0.29 - 1365.67 0 times
Fri 28 August 2026 455.62 (-70.21%) 81.29 0.44 - 1460.13 0 times
Fri 21 August 2026 1529.22 (76.72%) 3.06 3.06 - 1709.99 0 times
Fri 14 August 2026 865.32 (-58.43%) 150.16 1.58 - 1360.89 0 times
Fri 07 August 2026 2081.84 (147.24%) 24.23 10.42 - 2081.84 0 times
Fri 31 July 2026 842.04 (1.06%) 29.28 0.16 - 1517.24 0 times
Fri 24 July 2026 833.20 (-36.24%) 15.42 11.17 - 1609.32 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 617.33 and 2141.92

Monthly Target 1-597.04
Monthly Target 2307.1
Monthly Target 3927.55
Monthly Target 41831.69
Monthly Target 52452.14

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 02 October 2026 1211.24 (117.63%) 111.67 23.41 - 1548.00 0 times
Wed 30 September 2026 556.57 (-27.35%) 0.29 0.04 - 1406.30 0 times
Mon 31 August 2026 766.08 (-9.02%) 24.23 0.44 - 2081.84 0 times
Fri 31 July 2026 842.04 (2.2%) 116.40 0.01 - 2152.62 0 times
Tue 30 June 2026 823.93 (-45.46%) 3.61 0.32 - 2483.08 0 times
Fri 29 May 2026 1510.75 (1.93%) 60.20 0.12 - 2105.49 0 times
Thu 30 April 2026 1482.19 (-30.2%) 35.57 0.21 - 2128.71 0 times
Tue 31 March 2026 2123.35 (68.23%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVLU are 602.02 and 3319.24

Yearly Target 1-1412.54
Yearly Target 2-100.65
Yearly Target 31304.68
Yearly Target 42616.57
Yearly Target 54021.9

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 02 October 2026 1211.24 (67.8%) 67.25 -7.21 - 2710.01 0 times
Wed 31 December 2025 721.82 (-39.29%) 27.91 -205.25 - 3027.66 0 times
Tue 31 December 2024 1188.98 (72.85%) 39.91 0.01 - 2170.02 0 times
Fri 29 December 2023 687.88 (52.59%) 33.84 0.01 - 1619.83 0 times
Fri 30 December 2022 450.81 (26.92%) 0.53 -432.46 - 1982.23 0 times
Fri 31 December 2021 355.19 (-43.18%) 5.03 -175.36 - 2720.62 0 times
Thu 31 December 2020 625.11 (-0.43%) 5.36 0.01 - 2879.09 0 times
Tue 31 December 2019 627.82 (-54.68%) 0.49 -22.74 - 1430.11 0 times
Mon 31 December 2018 1385.25 (194.1%) 16.94 -8530.53 - 2073.90 0 times
Wed 27 December 2017 471.01 (7.14%) 3.86 0.01 - 2461.57 0 times
Fri 30 December 2016 439.61 (0%) 3.96 0.20 - 1464.27 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVLU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1070.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advancing AVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 946 and price is deviating by 335 points

Upper Bollinger band is at 1616 and lower is at 276, while middle bands are at 611 and 1281

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (AVLU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVLU stock. Volume based technical analysis of AmexAdvancing AVLU stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1186.7
12 day DMA 1095.54
20 day DMA 945.18
35 day DMA 1021.53
50 day DMA 1067.18
100 day DMA 1263.54
150 day DMA 1263.84
200 day DMA 1301.84

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1153.961125.32959.4
12 day EMA1070.051044.39969.36
20 day EMA1037.461019.18973.09
35 day EMA1039.461029.351004.16
50 day EMA1080.81075.481059.91

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1186.71177.861001.41
12 day SMA1095.541034.77964.06
20 day SMA945.18952.9944.87
35 day SMA1021.531024.281021.53
50 day SMA1067.181057.111042.76
100 day SMA1263.541264.21262.7
150 day SMA1263.841266.61266.86
200 day SMA1301.841300.761298.45

Videos related to: AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top