Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVLU
- AVLU Experts view
- Tomorrow's Movement AVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 839.19 and 2222.01
| Intraday Target 1 | -312.71 |
| Intraday Target 2 | 608.26 |
| Intraday Target 3 | 1070.1133333333 |
| Intraday Target 4 | 1991.08 |
| Intraday Target 5 | 2452.93 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1529.22 (13.87%) | 150.81 | 149.15 - 1531.97 | 0 times | Thu 20 August 2026 | 1342.93 (-21.47%) | 124.42 | 124.42 - 1342.93 | 0 times | Wed 19 August 2026 | 1709.99 (136.79%) | 60.27 | 60.27 - 1709.99 | 0 times | Tue 18 August 2026 | 722.15 (-33.5%) | 47.03 | 46.76 - 729.19 | 0 times | Mon 17 August 2026 | 1085.95 (25.5%) | 3.06 | 3.06 - 1090.56 | 0 times | Fri 14 August 2026 | 865.32 (-33.82%) | 9.60 | 9.60 - 865.32 | 0 times | Thu 13 August 2026 | 1307.55 (-3.92%) | 1.58 | 1.58 - 1325.91 | 0 times | Wed 12 August 2026 | 1360.89 (35.44%) | 26.61 | 26.61 - 1360.89 | 0 times | Tue 11 August 2026 | 1004.82 (-9.6%) | 121.10 | 121.10 - 1022.99 | 0 times | Mon 10 August 2026 | 1111.53 (-46.61%) | 150.16 | 150.16 - 1161.03 | 0 times | Fri 07 August 2026 | 2081.84 (261.47%) | 32.97 | 32.97 - 2081.84 | 0 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing AVLU are 766.14 and 2473.07
| Weekly Target 1 | -626.17 |
| Weekly Target 2 | 451.52 |
| Weekly Target 3 | 1080.7566666667 |
| Weekly Target 4 | 2158.45 |
| Weekly Target 5 | 2787.69 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1529.22 (76.72%) | 3.06 | 3.06 - 1709.99 | 0 times | Fri 14 August 2026 | 865.32 (-58.43%) | 150.16 | 1.58 - 1360.89 | 0 times | Fri 07 August 2026 | 2081.84 (147.24%) | 24.23 | 10.42 - 2081.84 | 0 times | Fri 31 July 2026 | 842.04 (1.06%) | 29.28 | 0.16 - 1517.24 | 0 times | Fri 24 July 2026 | 833.20 (-36.24%) | 15.42 | 11.17 - 1609.32 | 0 times | Fri 17 July 2026 | 1306.73 (-26.13%) | 159.67 | 0.33 - 1795.10 | 0 times | Fri 10 July 2026 | 1769.05 (-17.77%) | 1.27 | 0.01 - 1940.93 | 0 times | Thu 02 July 2026 | 2151.32 (11.53%) | 26.49 | 26.24 - 2152.62 | 0 times | Fri 26 June 2026 | 1928.90 (84.44%) | 11.36 | 0.50 - 1968.15 | 0 times | Thu 18 June 2026 | 1045.83 (-13.32%) | 15.69 | 5.82 - 2483.08 | 0 times | Fri 12 June 2026 | 1206.51 (-3.54%) | 20.82 | 2.50 - 2252.09 | 0 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing AVLU are 765.4 and 2845.66
| Monthly Target 1 | -876.05 |
| Monthly Target 2 | 326.59 |
| Monthly Target 3 | 1204.2133333333 |
| Monthly Target 4 | 2406.85 |
| Monthly Target 5 | 3284.47 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1529.22 (81.61%) | 24.23 | 1.58 - 2081.84 | 0 times | Fri 31 July 2026 | 842.04 (2.2%) | 116.40 | 0.01 - 2152.62 | 0 times | Tue 30 June 2026 | 823.93 (-45.46%) | 3.61 | 0.32 - 2483.08 | 0 times | Fri 29 May 2026 | 1510.75 (1.93%) | 60.20 | 0.12 - 2105.49 | 0 times | Thu 30 April 2026 | 1482.19 (-30.2%) | 35.57 | 0.21 - 2128.71 | 0 times | Tue 31 March 2026 | 2123.35 (68.23%) | 0.58 | 0.08 - 2471.43 | 0 times | Fri 27 February 2026 | 1262.15 (-36.38%) | 0.07 | -7.21 - 1913.48 | 0 times | Fri 30 January 2026 | 1983.98 (174.86%) | 67.25 | 0.35 - 2710.01 | 0 times | Wed 31 December 2025 | 721.82 (-43.36%) | 70.74 | 0.03 - 1261.17 | 0 times | Fri 28 November 2025 | 1274.39 (-2.41%) | 34.86 | 0.04 - 2297.57 | 0 times | Fri 31 October 2025 | 1305.82 (-1.62%) | 149.88 | 0.61 - 2575.47 | 0 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing AVLU are 761.01 and 3478.23
| Yearly Target 1 | -1306.55 |
| Yearly Target 2 | 111.34 |
| Yearly Target 3 | 1410.6733333333 |
| Yearly Target 4 | 2828.56 |
| Yearly Target 5 | 4127.89 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1529.22 (111.86%) | 67.25 | -7.21 - 2710.01 | 0 times | Wed 31 December 2025 | 721.82 (-39.29%) | 27.91 | -205.25 - 3027.66 | 0 times | Tue 31 December 2024 | 1188.98 (72.85%) | 39.91 | 0.01 - 2170.02 | 0 times | Fri 29 December 2023 | 687.88 (52.59%) | 33.84 | 0.01 - 1619.83 | 0 times | Fri 30 December 2022 | 450.81 (26.92%) | 0.53 | -432.46 - 1982.23 | 0 times | Fri 31 December 2021 | 355.19 (-43.18%) | 5.03 | -175.36 - 2720.62 | 0 times | Thu 31 December 2020 | 625.11 (-0.43%) | 5.36 | 0.01 - 2879.09 | 0 times | Tue 31 December 2019 | 627.82 (-54.68%) | 0.49 | -22.74 - 1430.11 | 0 times | Mon 31 December 2018 | 1385.25 (194.1%) | 16.94 | -8530.53 - 2073.90 | 0 times | Wed 27 December 2017 | 471.01 (7.14%) | 3.86 | 0.01 - 2461.57 | 0 times | Fri 30 December 2016 | 439.61 (0%) | 9.42 | 0.20 - 1464.27 | 0 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing AVLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1263.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing AVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1202 and price is deviating by 438 points
Upper Bollinger band is at 2077 and lower is at 326, while middle bands are at 764 and 1640
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (AVLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing AVLU stock. Volume based technical analysis of AmexAdvancing AVLU stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing AVLU
DMA (daily moving average) of Amex Advancing AVLU
| DMA period | DMA value |
| 5 day DMA | 1278.05 |
| 12 day DMA | 1224.84 |
| 20 day DMA | 1201.4 |
| 35 day DMA | 1236.31 |
| 50 day DMA | 1322.57 |
| 100 day DMA | 1346.84 |
| 150 day DMA | 1376.62 |
| 200 day DMA | 1329.2 |
EMA (exponential moving average) of Amex Advancing AVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.77 | 1266.06 | 1227.63 |
| 12 day EMA | 1263.15 | 1214.79 | 1191.5 |
| 20 day EMA | 1244.26 | 1214.28 | 1200.74 |
| 35 day EMA | 1295.06 | 1281.27 | 1277.64 |
| 50 day EMA | 1351.15 | 1343.89 | 1343.93 |
SMA (simple moving average) of Amex Advancing AVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.05 | 1145.27 | 1138.19 |
| 12 day SMA | 1224.84 | 1179.64 | 1209.81 |
| 20 day SMA | 1201.4 | 1166.6 | 1134.83 |
| 35 day SMA | 1236.31 | 1254.08 | 1276.01 |
| 50 day SMA | 1322.57 | 1331.82 | 1343.11 |
| 100 day SMA | 1346.84 | 1342.39 | 1338.38 |
| 150 day SMA | 1376.62 | 1379.16 | 1378.11 |
| 200 day SMA | 1329.2 | 1327.44 | 1325.49 |
Videos related to: AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
