AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVLU
- AVLU Experts view
- Tomorrow's Movement AVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 628.99 and 1751.32
| Intraday Target 1 | -304.52 |
| Intraday Target 2 | 440.17 |
| Intraday Target 3 | 817.81333333333 |
| Intraday Target 4 | 1562.5 |
| Intraday Target 5 | 1940.14 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1184.85 (-26.71%) | 75.59 | 73.13 - 1195.46 | 0 times |
| Thu 24 April 2025 | 1616.72 (-10.28%) | 4.16 | 4.16 - 1616.72 | 0 times |
| Tue 22 April 2025 | 1802.00 (87.32%) | 80.84 | 80.01 - 1802.03 | 0 times |
| Mon 21 April 2025 | 962.01 (-16.87%) | 31.99 | 31.10 - 962.22 | 0 times |
| Thu 17 April 2025 | 1157.27 (-6.71%) | 51.01 | 51.01 - 1312.77 | 0 times |
| Wed 16 April 2025 | 1240.55 (20.08%) | 67.82 | 66.35 - 1345.87 | 0 times |
| Tue 15 April 2025 | 1033.12 (-45.62%) | 75.50 | 75.47 - 1083.05 | 0 times |
| Mon 14 April 2025 | 1899.92 (-11.54%) | 93.32 | 93.32 - 1899.92 | 0 times |
| Fri 11 April 2025 | 2147.84 (202.8%) | 74.27 | 69.15 - 2156.85 | 0 times |
| Thu 10 April 2025 | 709.33 (-76.57%) | 3.03 | 3.03 - 795.31 | 0 times |
| Wed 09 April 2025 | 3027.66 (14903.27%) | 184.56 | 184.56 - 3027.66 | 0 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing AVLU are 594.51 and 2392.38
| Weekly Target 1 | -800.86 |
| Weekly Target 2 | 192 |
| Weekly Target 3 | 997.01333333333 |
| Weekly Target 4 | 1989.87 |
| Weekly Target 5 | 2794.88 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1184.85 (2.38%) | 31.99 | 4.16 - 1802.03 | 0 times |
| Thu 17 April 2025 | 1157.27 (-46.12%) | 93.32 | 51.01 - 1899.92 | 0 times |
| Fri 11 April 2025 | 2147.84 (157.26%) | 76.72 | -205.25 - 3027.66 | 0 times |
| Fri 04 April 2025 | 834.88 (0%) | 171.40 | 154.28 - 879.77 | 0 times |
| Fri 04 April 2025 | 834.88 (19.77%) | 44.39 | 4.85 - 1320.84 | 0 times |
| Fri 28 March 2025 | 697.05 (25.11%) | 69.57 | 0.76 - 1109.43 | 0 times |
| Fri 21 March 2025 | 557.16 (-58.95%) | 1.54 | 1.54 - 1522.09 | 0 times |
| Fri 14 March 2025 | 1357.20 (15.48%) | 44.54 | 2.61 - 1415.78 | 0 times |
| Fri 07 March 2025 | 1175.25 (-10.71%) | 68.89 | 38.14 - 1580.77 | 0 times |
| Fri 28 February 2025 | 1316.28 (12.87%) | 89.80 | 12.68 - 1404.25 | 0 times |
| Fri 21 February 2025 | 1166.23 (42.82%) | 47.08 | 42.84 - 1229.51 | 0 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing AVLU are 489.8 and 3722.71
| Monthly Target 1 | -1897.16 |
| Monthly Target 2 | -356.15 |
| Monthly Target 3 | 1335.7533333333 |
| Monthly Target 4 | 2876.76 |
| Monthly Target 5 | 4568.66 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1184.85 (-5.36%) | 55.58 | -205.25 - 3027.66 | 0 times |
| Mon 31 March 2025 | 1252.02 (-4.88%) | 68.89 | 0.76 - 1580.77 | 0 times |
| Fri 28 February 2025 | 1316.28 (100.71%) | 35.05 | 9.39 - 1468.53 | 0 times |
| Fri 31 January 2025 | 655.82 (-44.84%) | 27.91 | 0.04 - 1899.00 | 0 times |
| Tue 31 December 2024 | 1188.98 (-9.33%) | 5.15 | 0.05 - 1758.05 | 0 times |
| Tue 26 November 2024 | 1311.26 (107.87%) | 124.43 | 0.05 - 2170.02 | 0 times |
| Thu 31 October 2024 | 630.80 (-5.25%) | 0.65 | 0.27 - 1485.12 | 0 times |
| Mon 30 September 2024 | 665.72 (-5.63%) | 11.50 | 0.06 - 1596.26 | 0 times |
| Fri 30 August 2024 | 705.42 (-34.49%) | 36.16 | 0.66 - 1263.32 | 0 times |
| Wed 31 July 2024 | 1076.85 (24.42%) | 3.75 | 0.02 - 1530.69 | 0 times |
| Fri 28 June 2024 | 865.51 (-16.49%) | 83.47 | 2.15 - 1016.10 | 0 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing AVLU are 489.8 and 3722.71
| Yearly Target 1 | -1897.16 |
| Yearly Target 2 | -356.15 |
| Yearly Target 3 | 1335.7533333333 |
| Yearly Target 4 | 2876.76 |
| Yearly Target 5 | 4568.66 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1184.85 (-0.35%) | 27.91 | -205.25 - 3027.66 | 0 times |
| Tue 31 December 2024 | 1188.98 (72.85%) | 39.91 | 0.01 - 2170.02 | 0 times |
| Fri 29 December 2023 | 687.88 (52.59%) | 33.84 | 0.01 - 1619.83 | 0 times |
| Fri 30 December 2022 | 450.81 (26.92%) | 0.53 | -432.46 - 1982.23 | 0 times |
| Fri 31 December 2021 | 355.19 (-43.18%) | 5.03 | -175.36 - 2720.62 | 0 times |
| Thu 31 December 2020 | 625.11 (-0.43%) | 5.36 | 0.01 - 2879.09 | 0 times |
| Tue 31 December 2019 | 627.82 (-54.68%) | 0.49 | -22.74 - 1430.11 | 0 times |
| Mon 31 December 2018 | 1385.25 (194.1%) | 16.94 | -8530.53 - 2073.90 | 0 times |
| Wed 27 December 2017 | 471.01 (7.14%) | 3.86 | 0.01 - 2461.57 | 0 times |
| Fri 30 December 2016 | 439.61 (0%) | 9.42 | 0.20 - 1464.27 | 0 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing AVLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1331.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing AVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1231 and price is deviating by 627 points
Upper Bollinger band is at 2484 and lower is at -22, while middle bands are at 605 and 1858
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (AVLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing AVLU stock. Volume based technical analysis of AmexAdvancing AVLU stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing AVLU
DMA (daily moving average) of Amex Advancing AVLU
| DMA period | DMA value |
| 5 day DMA | 1344.57 |
| 12 day DMA | 1400.12 |
| 20 day DMA | 1230.66 |
| 35 day DMA | 1147.57 |
| 50 day DMA | 1120.63 |
| 100 day DMA | 1089.81 |
| 150 day DMA | 1062.55 |
| 200 day DMA | 1003.86 |
EMA (exponential moving average) of Amex Advancing AVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.93 | 1466.96 | 1392.09 |
| 12 day EMA | 1331.7 | 1358.39 | 1311.44 |
| 20 day EMA | 1269.43 | 1278.33 | 1242.73 |
| 35 day EMA | 1202.74 | 1203.79 | 1179.48 |
| 50 day EMA | 1130.05 | 1127.81 | 1107.86 |
SMA (simple moving average) of Amex Advancing AVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.57 | 1355.71 | 1238.99 |
| 12 day SMA | 1400.12 | 1383.01 | 1317.86 |
| 20 day SMA | 1230.66 | 1203.02 | 1177.39 |
| 35 day SMA | 1147.57 | 1147.66 | 1129.28 |
| 50 day SMA | 1120.63 | 1109.97 | 1102.55 |
| 100 day SMA | 1089.81 | 1095.84 | 1089.01 |
| 150 day SMA | 1062.55 | 1060.76 | 1056.36 |
| 200 day SMA | 1003.86 | 1001.08 | 995.85 |
Videos related to: AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
