ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 635.62 and 1609.42

Intraday Target 1-175.72
Intraday Target 2473.15
Intraday Target 3798.07666666667
Intraday Target 41446.95
Intraday Target 51771.88

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 15 May 2026 1122.03 (-4.79%) 149.24 149.20 - 1123.00 0 times
Thu 14 May 2026 1178.53 (3.7%) 102.05 84.83 - 1183.74 0 times
Wed 13 May 2026 1136.51 (-22.76%) 81.74 80.19 - 1421.57 0 times
Tue 12 May 2026 1471.48 (15.25%) 0.86 0.86 - 1497.58 0 times
Mon 11 May 2026 1276.78 (-2.36%) 70.95 68.30 - 1280.16 0 times
Fri 08 May 2026 1307.64 (79.5%) 38.46 37.32 - 1357.06 0 times
Thu 07 May 2026 728.48 (-42.78%) 84.51 84.51 - 728.48 0 times
Wed 06 May 2026 1273.21 (1.11%) 48.68 48.68 - 1273.21 0 times
Tue 05 May 2026 1259.19 (45.1%) 61.50 60.22 - 1322.66 0 times
Mon 04 May 2026 867.82 (-13.95%) 57.96 57.96 - 874.04 0 times
Fri 01 May 2026 1008.49 (-31.96%) 60.20 58.74 - 1058.01 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 561.45 and 2058.17

Weekly Target 1-623.23
Weekly Target 2249.4
Weekly Target 3873.49
Weekly Target 41746.12
Weekly Target 52370.21

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 15 May 2026 1122.03 (-14.19%) 70.95 0.86 - 1497.58 0 times
Fri 08 May 2026 1307.64 (29.66%) 57.96 37.32 - 1357.06 0 times
Fri 01 May 2026 1008.49 (-3.82%) 1.36 0.46 - 1492.49 0 times
Fri 24 April 2026 1048.51 (-35.34%) 252.46 0.31 - 1404.78 0 times
Fri 17 April 2026 1621.54 (67.69%) 130.43 0.48 - 1978.66 0 times
Fri 10 April 2026 966.98 (-36.56%) 120.70 0.21 - 2019.31 0 times
Thu 02 April 2026 1524.20 (61.75%) 41.01 35.57 - 2128.71 0 times
Fri 27 March 2026 942.29 (12.73%) 0.55 0.55 - 2023.96 0 times
Fri 20 March 2026 835.91 (7.87%) 14.27 0.19 - 1827.99 0 times
Fri 13 March 2026 774.91 (-25.36%) 192.99 8.48 - 1942.55 0 times
Fri 06 March 2026 1038.22 (-17.74%) 0.58 0.08 - 2471.43 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 561.45 and 2058.17

Monthly Target 1-623.23
Monthly Target 2249.4
Monthly Target 3873.49
Monthly Target 41746.12
Monthly Target 52370.21

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 15 May 2026 1122.03 (-24.3%) 60.20 0.86 - 1497.58 0 times
Thu 30 April 2026 1482.19 (-30.2%) 35.57 0.21 - 2128.71 0 times
Tue 31 March 2026 2123.35 (68.23%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 34.86 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times
Fri 29 August 2025 1176.21 (-18.79%) 57.00 0.05 - 2033.56 0 times
Thu 31 July 2025 1448.32 (-20.05%) 0.03 0.03 - 1841.13 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVLU are 557.41 and 3274.63

Yearly Target 1-1442.28
Yearly Target 2-160.12
Yearly Target 31274.9433333333
Yearly Target 42557.1
Yearly Target 53992.16

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 15 May 2026 1122.03 (55.44%) 67.25 -7.21 - 2710.01 0 times
Wed 31 December 2025 721.82 (-39.29%) 27.91 -205.25 - 3027.66 0 times
Tue 31 December 2024 1188.98 (72.85%) 39.91 0.01 - 2170.02 0 times
Fri 29 December 2023 687.88 (52.59%) 33.84 0.01 - 1619.83 0 times
Fri 30 December 2022 450.81 (26.92%) 0.53 -432.46 - 1982.23 0 times
Fri 31 December 2021 355.19 (-43.18%) 5.03 -175.36 - 2720.62 0 times
Thu 31 December 2020 625.11 (-0.43%) 5.36 0.01 - 2879.09 0 times
Tue 31 December 2019 627.82 (-54.68%) 0.49 -22.74 - 1430.11 0 times
Mon 31 December 2018 1385.25 (194.1%) 16.94 -8530.53 - 2073.90 0 times
Wed 27 December 2017 471.01 (7.14%) 3.86 0.01 - 2461.57 0 times
Fri 30 December 2016 439.61 (0%) 9.42 0.20 - 1464.27 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1159.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1070 and price is deviating by 285 points

Upper Bollinger band is at 1640 and lower is at 501, while middle bands are at 786 and 1355

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (AVLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.

AmexAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVLU stock. Volume based technical analysis of AmexAdvancing AVLU stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1237.07
12 day DMA 1176.03
20 day DMA 1069.91
35 day DMA 1250.36
50 day DMA 1241.91
100 day DMA 1349.86
150 day DMA 1342.2
200 day DMA 1337.9

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.671206.991221.22
12 day EMA1159.171165.921163.63
20 day EMA1164.161168.591167.54
35 day EMA1189.581193.561194.44
50 day EMA1264.311270.121273.86

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1237.071274.191184.18
12 day SMA1176.031129.351091.85
20 day SMA1069.911094.891095.94
35 day SMA1250.361234.421248.33
50 day SMA1241.911255.481262.23
100 day SMA1349.861346.491344.36
150 day SMA1342.21351.831356.14
200 day SMA1337.91337.091338.26

Videos related to: AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top