ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 483.7 and 1473.29

Intraday Target 1-325.72
Intraday Target 2303.53
Intraday Target 3663.86666666667
Intraday Target 41293.12
Intraday Target 51653.46

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 11 September 2026 932.79 (49.8%) 34.61 34.61 - 1024.20 0 times
Thu 10 September 2026 622.69 (25.22%) 13.08 13.08 - 628.06 0 times
Wed 09 September 2026 497.28 (-50.45%) 52.84 48.24 - 595.62 0 times
Tue 08 September 2026 1003.65 (20.53%) 18.61 9.02 - 1061.24 0 times
Fri 04 September 2026 832.69 (-39.03%) 2.94 2.94 - 832.69 0 times
Thu 03 September 2026 1365.67 (5.32%) 12.01 12.01 - 1365.67 0 times
Wed 02 September 2026 1296.68 (121.25%) 63.58 62.99 - 1299.31 0 times
Tue 01 September 2026 586.08 (-23.5%) 0.29 0.29 - 586.08 0 times
Mon 31 August 2026 766.08 (68.14%) 154.42 154.24 - 787.60 0 times
Fri 28 August 2026 455.62 (-68.48%) 35.89 0.44 - 476.82 0 times
Thu 27 August 2026 1445.27 (13.93%) 22.72 22.72 - 1460.13 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 470.91 and 1523.13

Weekly Target 1-384.54
Weekly Target 2274.13
Weekly Target 3667.68333333333
Weekly Target 41326.35
Weekly Target 51719.9

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 11 September 2026 932.79 (12.02%) 18.61 9.02 - 1061.24 0 times
Fri 04 September 2026 832.69 (82.76%) 154.42 0.29 - 1365.67 0 times
Fri 28 August 2026 455.62 (-70.21%) 81.29 0.44 - 1460.13 0 times
Fri 21 August 2026 1529.22 (76.72%) 3.06 3.06 - 1709.99 0 times
Fri 14 August 2026 865.32 (-58.43%) 150.16 1.58 - 1360.89 0 times
Fri 07 August 2026 2081.84 (147.24%) 24.23 10.42 - 2081.84 0 times
Fri 31 July 2026 842.04 (1.06%) 29.28 0.16 - 1517.24 0 times
Fri 24 July 2026 833.20 (-36.24%) 15.42 11.17 - 1609.32 0 times
Fri 17 July 2026 1306.73 (-26.13%) 159.67 0.33 - 1795.10 0 times
Fri 10 July 2026 1769.05 (-17.77%) 1.27 0.01 - 1940.93 0 times
Thu 02 July 2026 2151.32 (11.53%) 26.49 26.24 - 2152.62 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 466.54 and 1831.92

Monthly Target 1-599.13
Monthly Target 2166.83
Monthly Target 3766.25
Monthly Target 41532.21
Monthly Target 52131.63

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 11 September 2026 932.79 (21.76%) 0.29 0.29 - 1365.67 0 times
Mon 31 August 2026 766.08 (-9.02%) 24.23 0.44 - 2081.84 0 times
Fri 31 July 2026 842.04 (2.2%) 116.40 0.01 - 2152.62 0 times
Tue 30 June 2026 823.93 (-45.46%) 3.61 0.32 - 2483.08 0 times
Fri 29 May 2026 1510.75 (1.93%) 60.20 0.12 - 2105.49 0 times
Thu 30 April 2026 1482.19 (-30.2%) 35.57 0.21 - 2128.71 0 times
Tue 31 March 2026 2123.35 (68.23%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 34.86 0.04 - 2297.57 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVLU are 462.79 and 3180.01

Yearly Target 1-1505.36
Yearly Target 2-286.28
Yearly Target 31211.8633333333
Yearly Target 42430.94
Yearly Target 53929.08

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 11 September 2026 932.79 (29.23%) 67.25 -7.21 - 2710.01 0 times
Wed 31 December 2025 721.82 (-39.29%) 27.91 -205.25 - 3027.66 0 times
Tue 31 December 2024 1188.98 (72.85%) 39.91 0.01 - 2170.02 0 times
Fri 29 December 2023 687.88 (52.59%) 33.84 0.01 - 1619.83 0 times
Fri 30 December 2022 450.81 (26.92%) 0.53 -432.46 - 1982.23 0 times
Fri 31 December 2021 355.19 (-43.18%) 5.03 -175.36 - 2720.62 0 times
Thu 31 December 2020 625.11 (-0.43%) 5.36 0.01 - 2879.09 0 times
Tue 31 December 2019 627.82 (-54.68%) 0.49 -22.74 - 1430.11 0 times
Mon 31 December 2018 1385.25 (194.1%) 16.94 -8530.53 - 2073.90 0 times
Wed 27 December 2017 471.01 (7.14%) 3.86 0.01 - 2461.57 0 times
Fri 30 December 2016 439.61 (0%) 6.03 0.20 - 1464.27 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 918.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advancing AVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1037 and price is deviating by 357 points

Upper Bollinger band is at 1750 and lower is at 325, while middle bands are at 681 and 1394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (AVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVLU stock. Volume based technical analysis of AmexAdvancing AVLU stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 777.82
12 day DMA 922.76
20 day DMA 1036.96
35 day DMA 1095.56
50 day DMA 1178.11
100 day DMA 1265.62
150 day DMA 1316.05
200 day DMA 1308.42

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA823.33768.61841.56
12 day EMA918.79916.25969.61
20 day EMA996.541003.251043.29
35 day EMA1092.171101.551129.74
50 day EMA1167.761177.351199.98

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA777.82864.4999.19
12 day SMA922.76956.29994.01
20 day SMA1036.961055.691092.6
35 day SMA1095.561089.131092.46
50 day SMA1178.111201.671205.69
100 day SMA1265.621268.971278.96
150 day SMA1316.051320.31328.16
200 day SMA1308.421306.751308.82

Videos related to: AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top