ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 622.15 and 1764.63

Intraday Target 1-309.78
Intraday Target 2411.6
Intraday Target 3832.7
Intraday Target 41554.08
Intraday Target 51975.18

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 26 December 2025 1132.98 (9.08%) 111.32 111.32 - 1253.80 0 times
Wed 24 December 2025 1038.64 (12.95%) 0.55 0.55 - 1038.66 0 times
Tue 23 December 2025 919.56 (-13.52%) 10.20 10.20 - 919.56 0 times
Mon 22 December 2025 1063.26 (-4.32%) 33.30 33.30 - 1073.78 0 times
Fri 19 December 2025 1111.25 (41.58%) 14.54 14.54 - 1111.25 0 times
Thu 18 December 2025 784.88 (-18.75%) 3.76 3.76 - 804.28 0 times
Wed 17 December 2025 965.97 (-15.85%) 51.09 51.09 - 965.97 0 times
Tue 16 December 2025 1147.91 (10.6%) 4.38 4.38 - 1153.29 0 times
Mon 15 December 2025 1037.85 (4.39%) 1.01 1.01 - 1133.95 0 times
Fri 12 December 2025 994.22 (-0.22%) 0.03 0.03 - 1021.80 0 times
Thu 11 December 2025 996.44 (-13.69%) 19.89 19.89 - 996.44 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 566.77 and 1820.02

Weekly Target 1-457.47
Weekly Target 2337.75
Weekly Target 3795.77666666667
Weekly Target 41591
Weekly Target 52049.03

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 26 December 2025 1132.98 (1.96%) 33.30 0.55 - 1253.80 0 times
Fri 19 December 2025 1111.25 (11.77%) 1.01 1.01 - 1153.29 0 times
Fri 12 December 2025 994.22 (28.7%) 1.05 0.03 - 1231.51 0 times
Fri 05 December 2025 772.48 (-39.38%) 70.74 1.76 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-9.82%) 3.80 0.09 - 1745.14 0 times
Fri 21 November 2025 1413.14 (9.5%) 23.01 4.11 - 1993.09 0 times
Fri 14 November 2025 1290.57 (-38.57%) 0.88 0.04 - 1621.25 0 times
Fri 07 November 2025 2100.71 (-4.15%) 0.50 0.50 - 2297.57 0 times
Fri 07 November 2025 2191.57 (106.79%) 33.18 8.65 - 2297.57 0 times
Thu 06 November 2025 1059.82 (-26.65%) 38.93 2.31 - 1519.10 0 times
Wed 05 November 2025 1444.97 (21.53%) 34.86 4.99 - 1475.89 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 566.51 and 1827.65

Monthly Target 1-463.08
Monthly Target 2334.95
Monthly Target 3798.06
Monthly Target 41596.09
Monthly Target 52059.2

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 26 December 2025 1132.98 (-11.1%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 60.93 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times
Fri 29 August 2025 1176.21 (-18.79%) 57.00 0.05 - 2033.56 0 times
Thu 31 July 2025 1448.32 (-20.05%) 0.03 0.03 - 1841.13 0 times
Mon 30 June 2025 1811.55 (3.45%) 144.11 1.08 - 2086.22 0 times
Fri 30 May 2025 1751.17 (48.96%) 33.26 -121.63 - 1944.91 0 times
Wed 30 April 2025 1175.60 (-6.1%) 55.58 -205.25 - 3027.66 0 times
Mon 31 March 2025 1252.02 (-4.88%) 68.89 0.76 - 1580.77 0 times
Fri 28 February 2025 1316.28 (100.71%) 35.05 9.39 - 1468.53 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVLU are 463.87 and 3696.78

Yearly Target 1-1914.45
Yearly Target 2-390.73
Yearly Target 31318.4633333333
Yearly Target 42842.18
Yearly Target 54551.37

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 26 December 2025 1132.98 (-4.71%) 27.91 -205.25 - 3027.66 0 times
Tue 31 December 2024 1188.98 (72.85%) 39.91 0.01 - 2170.02 0 times
Fri 29 December 2023 687.88 (52.59%) 33.84 0.01 - 1619.83 0 times
Fri 30 December 2022 450.81 (26.92%) 0.53 -432.46 - 1982.23 0 times
Fri 31 December 2021 355.19 (-43.18%) 5.03 -175.36 - 2720.62 0 times
Thu 31 December 2020 625.11 (-0.43%) 5.36 0.01 - 2879.09 0 times
Tue 31 December 2019 627.82 (-54.68%) 0.49 -22.74 - 1430.11 0 times
Mon 31 December 2018 1385.25 (194.1%) 16.94 -8530.53 - 2073.90 0 times
Wed 27 December 2017 471.01 (7.14%) 3.86 0.01 - 2461.57 0 times
Fri 30 December 2016 439.61 (0%) 9.42 0.20 - 1464.27 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1020.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advancing AVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 972 and price is deviating by 221 points

Upper Bollinger band is at 1414 and lower is at 530, while middle bands are at 751 and 1193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (AVLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVLU stock. Volume based technical analysis of AmexAdvancing AVLU stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1053.14
12 day DMA 1028.95
20 day DMA 971.36
35 day DMA 1151.24
50 day DMA 1190.98
100 day DMA 1390.78
150 day DMA 1351.59
200 day DMA 1341

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.951002.44984.34
12 day EMA1020.91000.53993.6
20 day EMA1043.761034.371033.92
35 day EMA1113.651112.511116.86
50 day EMA1221.861225.491233.11

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.14983.52968.98
12 day SMA1028.95975.03931.28
20 day SMA971.361001.651012.85
35 day SMA1151.241149.151149.75
50 day SMA1190.981197.391219.7
100 day SMA1390.781391.411393.54
150 day SMA1351.591353.641355.16
200 day SMA13411338.611339.84

Videos related to: AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top