ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 762.88 and 2334.82

Intraday Target 1-539.37
Intraday Target 2493.19
Intraday Target 31032.57
Intraday Target 42065.13
Intraday Target 52604.51

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Thu 09 July 2026 1525.75 (50.59%) 0.01 0.01 - 1571.95 0 times
Wed 08 July 2026 1013.17 (-38.26%) 1.76 1.76 - 1034.47 0 times
Tue 07 July 2026 1640.97 (-11.68%) 160.23 159.55 - 1640.97 0 times
Mon 06 July 2026 1858.07 (-13.63%) 1.27 1.27 - 1940.93 0 times
Thu 02 July 2026 2151.32 (1.94%) 80.64 80.64 - 2151.32 0 times
Wed 01 July 2026 2110.46 (156.15%) 116.40 116.40 - 2152.62 0 times
Tue 30 June 2026 823.93 (-46.56%) 28.82 28.55 - 892.73 0 times
Mon 29 June 2026 1541.86 (-20.07%) 26.49 26.24 - 1542.83 0 times
Fri 26 June 2026 1928.90 (48.78%) 65.86 65.72 - 1968.15 0 times
Thu 25 June 2026 1296.50 (5.88%) 0.50 0.50 - 1310.57 0 times
Wed 24 June 2026 1224.50 (-20.71%) 1.04 1.04 - 1369.50 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 762.88 and 2703.8

Weekly Target 1-785.36
Weekly Target 2370.2
Weekly Target 31155.5633333333
Weekly Target 42311.12
Weekly Target 53096.48

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Thu 09 July 2026 1525.75 (-29.08%) 1.27 0.01 - 1940.93 0 times
Thu 02 July 2026 2151.32 (11.53%) 26.49 26.24 - 2152.62 0 times
Fri 26 June 2026 1928.90 (84.44%) 11.36 0.50 - 1968.15 0 times
Thu 18 June 2026 1045.83 (-13.32%) 15.69 5.82 - 2483.08 0 times
Fri 12 June 2026 1206.51 (-3.54%) 20.82 2.50 - 2252.09 0 times
Fri 05 June 2026 1250.75 (-17.21%) 3.61 0.32 - 2341.85 0 times
Fri 29 May 2026 1510.75 (67.87%) 0.12 0.12 - 1794.70 0 times
Fri 22 May 2026 899.95 (-19.79%) 312.40 26.70 - 2105.49 0 times
Fri 15 May 2026 1122.03 (-14.19%) 70.95 0.86 - 1497.58 0 times
Fri 08 May 2026 1307.64 (29.66%) 57.96 37.32 - 1357.06 0 times
Fri 01 May 2026 1008.49 (-3.82%) 1.36 0.46 - 1492.49 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 762.88 and 2915.49

Monthly Target 1-926.48
Monthly Target 2299.63
Monthly Target 31226.1266666667
Monthly Target 42452.24
Monthly Target 53378.74

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Thu 09 July 2026 1525.75 (85.18%) 116.40 0.01 - 2152.62 0 times
Tue 30 June 2026 823.93 (-45.46%) 3.61 0.32 - 2483.08 0 times
Fri 29 May 2026 1510.75 (1.93%) 60.20 0.12 - 2105.49 0 times
Thu 30 April 2026 1482.19 (-30.2%) 35.57 0.21 - 2128.71 0 times
Tue 31 March 2026 2123.35 (68.23%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 34.86 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVLU are 759.27 and 3476.49

Yearly Target 1-1307.7
Yearly Target 2109.02
Yearly Target 31409.5166666667
Yearly Target 42826.24
Yearly Target 54126.74

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Thu 09 July 2026 1525.75 (111.38%) 67.25 -7.21 - 2710.01 0 times
Wed 31 December 2025 721.82 (-39.29%) 27.91 -205.25 - 3027.66 0 times
Tue 31 December 2024 1188.98 (72.85%) 39.91 0.01 - 2170.02 0 times
Fri 29 December 2023 687.88 (52.59%) 33.84 0.01 - 1619.83 0 times
Fri 30 December 2022 450.81 (26.92%) 0.53 -432.46 - 1982.23 0 times
Fri 31 December 2021 355.19 (-43.18%) 5.03 -175.36 - 2720.62 0 times
Thu 31 December 2020 625.11 (-0.43%) 5.36 0.01 - 2879.09 0 times
Tue 31 December 2019 627.82 (-54.68%) 0.49 -22.74 - 1430.11 0 times
Mon 31 December 2018 1385.25 (194.1%) 16.94 -8530.53 - 2073.90 0 times
Wed 27 December 2017 471.01 (7.14%) 3.86 0.01 - 2461.57 0 times
Fri 30 December 2016 439.61 (0%) 9.42 0.20 - 1464.27 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVLU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1542.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1545 and price is deviating by 446 points

Upper Bollinger band is at 2435 and lower is at 655, while middle bands are at 1100 and 1990

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (AVLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvancing in short term but the sell signal is initial and weak.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVLU stock. Volume based technical analysis of AmexAdvancing AVLU stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1637.86
12 day DMA 1554.97
20 day DMA 1544.36
35 day DMA 1533.76
50 day DMA 1422.35
100 day DMA 1396.09
150 day DMA 1357.25
200 day DMA 1397.15

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1507.761498.761741.52
12 day EMA1541.961544.911641.55
20 day EMA1532.071532.741587.41
35 day EMA1458.291454.321480.29
50 day EMA1401.721396.661412.31

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1637.861754.81716.95
12 day SMA1554.971500.291503.01
20 day SMA1544.361563.441578.87
35 day SMA1533.761548.261551.37
50 day SMA1422.351404.991405.7
100 day SMA1396.0913911388.28
150 day SMA1357.251355.581360.41
200 day SMA1397.151394.761399.92

Videos related to: AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top