ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are -302.85 and -108.89

Intraday Target 1-335.18
Intraday Target 2-270.52
Intraday Target 3-141.21666666667
Intraday Target 4-76.56
Intraday Target 552.74

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 31 July 2026 -205.87 (0%) -11.91 -205.87 - -11.91 0 times
Thu 30 July 2026 202.27 (0%) 3.42 3.42 - 202.43 0 times
Wed 29 July 2026 -228.35 (0%) -0.70 -229.17 - -0.70 0 times
Tue 28 July 2026 -109.40 (0%) -34.95 -114.45 - -34.95 0 times
Mon 27 July 2026 18.20 (0%) 9.44 -39.44 - 19.30 0 times
Fri 24 July 2026 -22.62 (0%) 1.09 -22.62 - 14.82 0 times
Thu 23 July 2026 -174.48 (0%) -5.05 -174.48 - -5.05 0 times
Wed 22 July 2026 170.70 (-31.62%) 51.40 51.40 - 171.15 0 times
Tue 21 July 2026 249.64 (0%) 10.70 10.70 - 249.72 0 times
Mon 20 July 2026 -68.09 (0%) -9.02 -68.12 - 0.83 0 times
Fri 17 July 2026 -93.58 (0%) -17.09 -96.84 - 3.52 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVDX are -433.32 and -1.72

Weekly Target 1-509.14
Weekly Target 2-357.5
Weekly Target 3-77.536666666667
Weekly Target 474.1
Weekly Target 5354.06

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 31 July 2026 -205.87 (0%) 9.44 -229.17 - 202.43 0 times
Fri 24 July 2026 -22.62 (0%) -9.02 -174.48 - 249.72 0 times
Fri 17 July 2026 -93.58 (0%) -21.33 -163.17 - 94.25 0 times
Fri 10 July 2026 16.97 (-75.79%) 0.51 -141.52 - 112.14 0 times
Thu 02 July 2026 70.10 (-27.58%) -17.15 -87.61 - 70.10 0 times
Fri 26 June 2026 96.79 (0%) 11.97 -426.60 - 138.07 0 times
Thu 18 June 2026 -122.02 (0%) 31.39 -277.73 - 154.15 0 times
Fri 12 June 2026 246.51 (0%) 4.30 -235.07 - 367.92 0 times
Fri 05 June 2026 -547.50 (0%) -4.01 -547.50 - 285.10 0 times
Fri 29 May 2026 171.07 (116.49%) 1.30 -156.78 - 173.04 0 times
Fri 22 May 2026 79.02 (0%) -19.57 -164.78 - 278.20 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVDX are -456.97 and 21.93

Monthly Target 1-540.66
Monthly Target 2-373.27
Monthly Target 3-61.773333333333
Monthly Target 4105.62
Monthly Target 5417.12

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 31 July 2026 -205.87 (0%) 34.50 -229.17 - 249.72 0 times
Tue 30 June 2026 27.55 (-83.9%) -4.01 -547.50 - 367.92 0 times
Fri 29 May 2026 171.07 (-47.9%) -0.21 -313.81 - 278.20 0 times
Thu 30 April 2026 328.36 (-14.49%) 11.96 -327.64 - 384.63 0 times
Tue 31 March 2026 384.02 (196.38%) 0.91 -535.36 - 443.38 0 times
Fri 27 February 2026 129.57 (0%) 8.42 -614.84 - 442.18 0 times
Fri 30 January 2026 -841.31 (0%) 12.07 -841.31 - 496.03 0 times
Wed 31 December 2025 -160.82 (0%) 31.76 -268.29 - 402.06 0 times
Fri 28 November 2025 361.85 (535.16%) -20.55 -505.83 - 362.04 0 times
Fri 31 October 2025 56.97 (385.68%) 38.93 -479.98 - 579.14 0 times
Tue 30 September 2025 11.73 (-92.86%) 20.24 -160.73 - 454.64 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal AVDX are -1192.26 and 145.08

Yearly Target 1-1521.06
Yearly Target 2-863.46
Yearly Target 3-183.71666666667
Yearly Target 4473.88
Yearly Target 51153.62

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Fri 31 July 2026 -205.87 (0%) 12.07 -841.31 - 496.03 0 times
Wed 31 December 2025 -160.82 (0%) 26.54 -729.76 - 677.24 0 times
Fri 27 December 2024 59.49 (94.79%) 9.80 -386.30 - 487.74 0 times
Fri 29 December 2023 30.54 (-88.13%) 13.14 -500.66 - 319.35 0 times
Wed 21 December 2022 257.18 (1230.47%) 29.73 -657.54 - 442.98 0 times
Fri 31 December 2021 19.33 (0%) 49.84 -861.95 - 1333.32 0 times
Thu 31 December 2020 -11.91 (0%) 18.95 -1204.98 - 818.94 0 times
Tue 31 December 2019 49.96 (-68.92%) -9.12 -286.36 - 376.47 0 times
Mon 31 December 2018 160.76 (-99.46%) 1545.91 -9822.55 - 33062.22 0 times
Wed 27 December 2017 29863.89 (0%) 1087.04 -9938.24 - 29863.89 0 times
Fri 30 December 2016 -6988.78 (0%) 812.01 -9884.73 - 34165.51 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total AVDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of -43.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total AVDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at -31 and price is deviating by 134 points

Upper Bollinger band is at 236 and lower is at -298, while middle bands are at -164 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (AVDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadTotal AVDX stock. Volume based technical analysis of CadTotal AVDX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total AVDX

DMA (daily moving average) of Cad Total AVDX

DMA period DMA value
5 day DMA -64.63
12 day DMA -35.4
20 day DMA -31.22
35 day DMA -21.85
50 day DMA -14.2
100 day DMA 7.61
150 day DMA 31.58
200 day DMA 29.93

EMA (exponential moving average) of Cad Total AVDX

EMA period EMA current EMA prev EMA prev2
5 day EMA-68.420.29-100.69
12 day EMA-43.39-13.86-53.14
20 day EMA-33.7-15.58-38.5
35 day EMA-22.93-12.16-24.78
50 day EMA-16.7-8.98-17.6

SMA (simple moving average) of Cad Total AVDX

SMA period SMA current SMA prev SMA prev2
5 day SMA-64.63-27.98-103.33
12 day SMA-35.4-20.35-30.02
20 day SMA-31.22-17.42-26.16
35 day SMA-21.85-22.68-27.32
50 day SMA-14.2-16.32-19.19
100 day SMA7.6110.683.32
150 day SMA31.5833.8331.2
200 day SMA29.9332.5932.53

Videos related to: CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top