ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 5.89 and 34.52

Intraday Target 1-17.72
Intraday Target 20.86
Intraday Target 310.913333333333
Intraday Target 429.49
Intraday Target 539.54

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 24 April 2026 19.43 (0%) -7.66 -7.66 - 20.97 0 times
Thu 23 April 2026 -103.62 (0%) -8.89 -147.78 - -8.89 0 times
Wed 22 April 2026 240.27 (0%) 26.02 26.02 - 240.27 0 times
Tue 21 April 2026 -326.70 (0%) 1.49 -327.64 - 4.49 0 times
Mon 20 April 2026 44.49 (-54.11%) 19.88 -4.81 - 44.83 0 times
Fri 17 April 2026 96.94 (49.58%) 3.16 3.16 - 126.04 0 times
Thu 16 April 2026 64.81 (16.96%) 10.93 1.91 - 74.23 0 times
Wed 15 April 2026 55.41 (-70.11%) 10.49 -12.16 - 55.61 0 times
Tue 14 April 2026 185.35 (-31.71%) 3.83 3.83 - 185.35 0 times
Mon 13 April 2026 271.43 (75.69%) -9.44 -9.44 - 271.54 0 times
Fri 10 April 2026 154.49 (0%) 6.37 6.37 - 154.65 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVDX are -438.06 and 129.85

Weekly Target 1-590.56
Weekly Target 2-285.56
Weekly Target 3-22.646666666667
Weekly Target 4282.35
Weekly Target 5545.26

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 24 April 2026 19.43 (-79.96%) 19.88 -327.64 - 240.27 0 times
Fri 17 April 2026 96.94 (-37.25%) -9.44 -12.16 - 271.54 0 times
Fri 10 April 2026 154.49 (253.85%) 7.86 -102.29 - 258.28 0 times
Thu 02 April 2026 43.66 (-73.66%) 17.12 -132.19 - 384.63 0 times
Fri 27 March 2026 165.76 (0%) -9.52 -355.96 - 443.38 0 times
Fri 20 March 2026 -416.03 (0%) -11.13 -444.37 - 156.34 0 times
Fri 13 March 2026 -277.28 (0%) -7.38 -288.69 - 213.13 0 times
Fri 06 March 2026 -154.55 (0%) 0.91 -535.36 - 147.86 0 times
Fri 27 February 2026 129.57 (-39.09%) 11.60 -21.27 - 257.74 0 times
Fri 20 February 2026 212.74 (-20.92%) -6.52 -226.82 - 212.95 0 times
Fri 13 February 2026 269.01 (0%) 13.85 13.85 - 269.01 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVDX are -154.11 and 558.17

Monthly Target 1-686.8
Monthly Target 2-333.68
Monthly Target 325.473333333333
Monthly Target 4378.59
Monthly Target 5737.74

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 24 April 2026 19.43 (-94.94%) 11.96 -327.64 - 384.63 0 times
Tue 31 March 2026 384.02 (196.38%) 0.91 -535.36 - 443.38 0 times
Fri 27 February 2026 129.57 (0%) 8.42 -614.84 - 442.18 0 times
Fri 30 January 2026 -841.31 (0%) 12.07 -841.31 - 496.03 0 times
Wed 31 December 2025 -160.82 (0%) 31.76 -268.29 - 402.06 0 times
Fri 28 November 2025 361.85 (535.16%) -20.55 -505.83 - 362.04 0 times
Fri 31 October 2025 56.97 (385.68%) 38.93 -479.98 - 579.14 0 times
Tue 30 September 2025 11.73 (-92.86%) 20.24 -160.73 - 454.64 0 times
Fri 29 August 2025 164.20 (0%) -2.48 -227.72 - 375.07 0 times
Thu 31 July 2025 -114.46 (0%) 11.54 -191.93 - 222.58 0 times
Mon 30 June 2025 157.60 (0%) 18.60 -136.81 - 269.30 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal AVDX are -410.94 and 926.4

Yearly Target 1-1445.96
Yearly Target 2-713.26
Yearly Target 3-108.61666666667
Yearly Target 4624.08
Yearly Target 51228.72

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Fri 24 April 2026 19.43 (0%) 12.07 -841.31 - 496.03 0 times
Wed 31 December 2025 -160.82 (0%) 26.54 -729.76 - 677.24 0 times
Fri 27 December 2024 59.49 (94.79%) 9.80 -386.30 - 487.74 0 times
Fri 29 December 2023 30.54 (-88.13%) 13.14 -500.66 - 319.35 0 times
Wed 21 December 2022 257.18 (1230.47%) 29.73 -657.54 - 442.98 0 times
Fri 31 December 2021 19.33 (0%) 49.84 -861.95 - 1333.32 0 times
Thu 31 December 2020 -11.91 (0%) 18.95 -1204.98 - 818.94 0 times
Tue 31 December 2019 49.96 (-68.92%) -9.12 -286.36 - 376.47 0 times
Mon 31 December 2018 160.76 (-99.46%) 1545.91 -9822.55 - 33062.22 0 times
Wed 27 December 2017 29863.89 (0%) 1087.04 -9938.24 - 29863.89 0 times
Fri 30 December 2016 -6988.78 (0%) 812.01 -9884.73 - 34165.51 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total AVDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total AVDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total AVDX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Cad Total AVDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.39

Munafa value: 5 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 152 points

Upper Bollinger band is at 392 and lower is at -215, while middle bands are at -63 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (AVDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal AVDX stock. Volume based technical analysis of CadTotal AVDX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total AVDX

DMA (daily moving average) of Cad Total AVDX

DMA period DMA value
5 day DMA -25.23
12 day DMA 57.73
20 day DMA 87.93
35 day DMA 31.02
50 day DMA 39
100 day DMA 57.04
150 day DMA 59.86
200 day DMA 63.35

EMA (exponential moving average) of Cad Total AVDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.66-4.2345.46
12 day EMA36.4839.5865.61
20 day EMA49.1152.2368.63
35 day EMA52.4754.4263.72
50 day EMA34.8835.5141.19

SMA (simple moving average) of Cad Total AVDX

SMA period SMA current SMA prev SMA prev2
5 day SMA-25.23-9.7223.96
12 day SMA57.7377.5987.04
20 day SMA87.9369.2294.06
35 day SMA31.0233.3621.07
50 day SMA3942.1644.25
100 day SMA57.0459.3762.19
150 day SMA59.8660.6562.15
200 day SMA63.3563.8565.15

Videos related to: CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top