ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 167.73 and 488.99

Intraday Target 1-99.99
Intraday Target 2114.19
Intraday Target 3221.27333333333
Intraday Target 4435.45
Intraday Target 5542.53

Daily price and volume Cad Total

Date Closing Open Range Volume
Thu 30 April 2026 328.36 (0%) 7.10 7.10 - 328.36 0 times
Wed 29 April 2026 -188.11 (0%) -2.72 -188.11 - -2.72 0 times
Tue 28 April 2026 -90.75 (0%) -4.10 -121.74 - -4.10 0 times
Mon 27 April 2026 43.85 (125.68%) 0.18 -5.67 - 44.35 0 times
Fri 24 April 2026 19.43 (0%) -7.66 -7.66 - 20.97 0 times
Thu 23 April 2026 -103.62 (0%) -8.89 -147.78 - -8.89 0 times
Wed 22 April 2026 240.27 (0%) 26.02 26.02 - 240.27 0 times
Tue 21 April 2026 -326.70 (0%) 1.49 -327.64 - 4.49 0 times
Mon 20 April 2026 44.49 (-54.11%) 19.88 -4.81 - 44.83 0 times
Fri 17 April 2026 96.94 (49.58%) 3.16 3.16 - 126.04 0 times
Thu 16 April 2026 64.81 (16.96%) 10.93 1.91 - 74.23 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVDX are 70.13 and 586.6

Weekly Target 1-360.27
Weekly Target 2-15.95
Weekly Target 3156.20333333333
Weekly Target 4500.52
Weekly Target 5672.67

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Thu 30 April 2026 328.36 (1589.96%) 0.18 -188.11 - 328.36 0 times
Fri 24 April 2026 19.43 (-79.96%) 19.88 -327.64 - 240.27 0 times
Fri 17 April 2026 96.94 (-37.25%) -9.44 -12.16 - 271.54 0 times
Fri 10 April 2026 154.49 (253.85%) 7.86 -102.29 - 258.28 0 times
Thu 02 April 2026 43.66 (-73.66%) 17.12 -132.19 - 384.63 0 times
Fri 27 March 2026 165.76 (0%) -9.52 -355.96 - 443.38 0 times
Fri 20 March 2026 -416.03 (0%) -11.13 -444.37 - 156.34 0 times
Fri 13 March 2026 -277.28 (0%) -7.38 -288.69 - 213.13 0 times
Fri 06 March 2026 -154.55 (0%) 0.91 -535.36 - 147.86 0 times
Fri 27 February 2026 129.57 (-39.09%) 11.60 -21.27 - 257.74 0 times
Fri 20 February 2026 212.74 (-20.92%) -6.52 -226.82 - 212.95 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVDX are 0.36 and 712.63

Monthly Target 1-583.82
Monthly Target 2-127.73
Monthly Target 3128.45
Monthly Target 4584.54
Monthly Target 5840.72

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Thu 30 April 2026 328.36 (-14.49%) 11.96 -327.64 - 384.63 0 times
Tue 31 March 2026 384.02 (196.38%) 0.91 -535.36 - 443.38 0 times
Fri 27 February 2026 129.57 (0%) 8.42 -614.84 - 442.18 0 times
Fri 30 January 2026 -841.31 (0%) 12.07 -841.31 - 496.03 0 times
Wed 31 December 2025 -160.82 (0%) 31.76 -268.29 - 402.06 0 times
Fri 28 November 2025 361.85 (535.16%) -20.55 -505.83 - 362.04 0 times
Fri 31 October 2025 56.97 (385.68%) 38.93 -479.98 - 579.14 0 times
Tue 30 September 2025 11.73 (-92.86%) 20.24 -160.73 - 454.64 0 times
Fri 29 August 2025 164.20 (0%) -2.48 -227.72 - 375.07 0 times
Thu 31 July 2025 -114.46 (0%) 11.54 -191.93 - 222.58 0 times
Mon 30 June 2025 157.60 (0%) 18.60 -136.81 - 269.30 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal AVDX are -256.48 and 1080.87

Yearly Target 1-1342.98
Yearly Target 2-507.31
Yearly Target 3-5.64
Yearly Target 4830.03
Yearly Target 51331.7

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Thu 30 April 2026 328.36 (0%) 12.07 -841.31 - 496.03 0 times
Wed 31 December 2025 -160.82 (0%) 26.54 -729.76 - 677.24 0 times
Fri 27 December 2024 59.49 (94.79%) 9.80 -386.30 - 487.74 0 times
Fri 29 December 2023 30.54 (-88.13%) 13.14 -500.66 - 319.35 0 times
Wed 21 December 2022 257.18 (1230.47%) 29.73 -657.54 - 442.98 0 times
Fri 31 December 2021 19.33 (0%) 49.84 -861.95 - 1333.32 0 times
Thu 31 December 2020 -11.91 (0%) 18.95 -1204.98 - 818.94 0 times
Tue 31 December 2019 49.96 (-68.92%) -9.12 -286.36 - 376.47 0 times
Mon 31 December 2018 160.76 (-99.46%) 1545.91 -9822.55 - 33062.22 0 times
Wed 27 December 2017 29863.89 (0%) 1087.04 -9938.24 - 29863.89 0 times
Fri 30 December 2016 -6988.78 (0%) 812.01 -9884.73 - 34165.51 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total AVDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total AVDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total AVDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cad Total AVDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.85

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 158 points

Upper Bollinger band is at 377 and lower is at -251, while middle bands are at -94 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (AVDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal AVDX stock. Volume based technical analysis of CadTotal AVDX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total AVDX

DMA (daily moving average) of Cad Total AVDX

DMA period DMA value
5 day DMA 22.56
12 day DMA 15.37
20 day DMA 62.5
35 day DMA 44.29
50 day DMA 44.53
100 day DMA 53.31
150 day DMA 58.84
200 day DMA 62.35

EMA (exponential moving average) of Cad Total AVDX

EMA period EMA current EMA prev EMA prev2
5 day EMA59.25-75.28-18.87
12 day EMA38.82-13.8117.87
20 day EMA44.5214.6535.98
35 day EMA42.8426.0338.64
50 day EMA39.227.436.19

SMA (simple moving average) of Cad Total AVDX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.56-63.8421.84
12 day SMA15.373.4541.74
20 day SMA62.552.5981.19
35 day SMA44.2940.7343.4
50 day SMA44.5333.4242.57
100 day SMA53.3151.9652.61
150 day SMA58.8457.5158.63
200 day SMA62.3561.3962.72

Videos related to: CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top