ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 106.47 and 302

Intraday Target 1-56.48
Intraday Target 273.88
Intraday Target 3139.05333333333
Intraday Target 4269.41
Intraday Target 5334.58

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 02 October 2026 204.23 (0%) 8.70 8.70 - 204.23 0 times
Thu 01 October 2026 -90.62 (0%) 1.89 -90.62 - 1.89 0 times
Wed 30 September 2026 -111.47 (0%) 1.53 -112.29 - 17.35 0 times
Tue 29 September 2026 -152.99 (0%) -8.93 -154.79 - -8.75 0 times
Mon 28 September 2026 -249.71 (0%) -11.61 -249.71 - -11.61 0 times
Fri 25 September 2026 -12.49 (0%) -1.78 -27.42 - -1.78 0 times
Thu 24 September 2026 -99.84 (0%) -9.98 -101.11 - -9.98 0 times
Wed 23 September 2026 -289.15 (0%) -24.11 -289.84 - -24.11 0 times
Tue 22 September 2026 121.96 (199.44%) -5.71 -5.71 - 150.69 0 times
Mon 21 September 2026 40.73 (104.78%) 3.16 2.92 - 56.18 0 times
Fri 18 September 2026 19.89 (-89.75%) -49.89 -103.42 - 20.52 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVDX are -22.74 and 431.2

Weekly Target 1-401.02
Weekly Target 2-98.4
Weekly Target 352.916666666667
Weekly Target 4355.54
Weekly Target 5506.86

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 02 October 2026 204.23 (0%) -11.61 -249.71 - 204.23 0 times
Fri 25 September 2026 -12.49 (0%) 3.16 -289.84 - 150.69 0 times
Fri 18 September 2026 19.89 (0%) -4.49 -189.26 - 194.12 0 times
Fri 11 September 2026 -2.45 (0%) 3.05 -301.27 - 54.05 0 times
Fri 04 September 2026 -103.07 (0%) -5.60 -161.27 - 191.12 0 times
Fri 28 August 2026 -252.98 (0%) 11.03 -252.98 - 133.41 0 times
Fri 21 August 2026 225.23 (168.8%) 0.90 -150.04 - 225.78 0 times
Fri 14 August 2026 83.79 (-58.7%) -3.14 -20.93 - 138.44 0 times
Fri 07 August 2026 202.90 (0%) 11.80 -8.32 - 202.90 0 times
Fri 31 July 2026 -205.87 (0%) 9.44 -229.17 - 202.43 0 times
Fri 24 July 2026 -22.62 (0%) -9.02 -174.48 - 249.72 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVDX are 56.81 and 351.66

Monthly Target 1-188.9
Monthly Target 27.66
Monthly Target 3105.94666666667
Monthly Target 4302.51
Monthly Target 5400.8

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 02 October 2026 204.23 (0%) 1.89 -90.62 - 204.23 0 times
Wed 30 September 2026 -111.47 (0%) -19.76 -301.27 - 194.12 0 times
Mon 31 August 2026 -161.26 (0%) 11.80 -252.98 - 225.78 0 times
Fri 31 July 2026 -205.87 (0%) 34.50 -229.17 - 249.72 0 times
Tue 30 June 2026 27.55 (-83.9%) -4.01 -547.50 - 367.92 0 times
Fri 29 May 2026 171.07 (-47.9%) -0.21 -313.81 - 278.20 0 times
Thu 30 April 2026 328.36 (-14.49%) 11.96 -327.64 - 384.63 0 times
Tue 31 March 2026 384.02 (196.38%) 0.91 -535.36 - 443.38 0 times
Fri 27 February 2026 129.57 (0%) 8.42 -614.84 - 442.18 0 times
Fri 30 January 2026 -841.31 (0%) 12.07 -841.31 - 496.03 0 times
Wed 31 December 2025 -160.82 (0%) 31.76 -268.29 - 402.06 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal AVDX are -318.54 and 1018.8

Yearly Target 1-1384.36
Yearly Target 2-590.06
Yearly Target 3-47.016666666667
Yearly Target 4747.28
Yearly Target 51290.32

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Fri 02 October 2026 204.23 (0%) 12.07 -841.31 - 496.03 0 times
Wed 31 December 2025 -160.82 (0%) 26.54 -729.76 - 677.24 0 times
Fri 27 December 2024 59.49 (94.79%) 9.80 -386.30 - 487.74 0 times
Fri 29 December 2023 30.54 (-88.13%) 13.14 -500.66 - 319.35 0 times
Wed 21 December 2022 257.18 (1230.47%) 29.73 -657.54 - 442.98 0 times
Fri 31 December 2021 19.33 (0%) 49.84 -861.95 - 1333.32 0 times
Thu 31 December 2020 -11.91 (0%) 18.95 -1204.98 - 818.94 0 times
Tue 31 December 2019 49.96 (-68.92%) -9.12 -286.36 - 376.47 0 times
Mon 31 December 2018 160.76 (-99.46%) 1545.91 -9822.55 - 33062.22 0 times
Wed 27 December 2017 29863.89 (0%) 1087.04 -9938.24 - 29863.89 0 times
Fri 30 December 2016 -6988.78 (0%) 604.98 -9884.73 - 32733.67 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total AVDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of -43.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total AVDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total AVDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cad Total AVDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.1

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at -54 and price is deviating by 139 points

Upper Bollinger band is at 223 and lower is at -331, while middle bands are at -192 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (AVDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal AVDX stock. Volume based technical analysis of CadTotal AVDX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total AVDX

DMA (daily moving average) of Cad Total AVDX

DMA period DMA value
5 day DMA -80.11
12 day DMA -35.45
20 day DMA -54.21
35 day DMA -16.59
50 day DMA -4.67
100 day DMA -3.33
150 day DMA 9.38
200 day DMA 25.97

EMA (exponential moving average) of Cad Total AVDX

EMA period EMA current EMA prev EMA prev2
5 day EMA-7.2-112.9-124.04
12 day EMA-43.43-88.44-88.04
20 day EMA-41-66.8-64.29
35 day EMA-27.54-41.18-38.27
50 day EMA-8.79-17.48-14.5

SMA (simple moving average) of Cad Total AVDX

SMA period SMA current SMA prev SMA prev2
5 day SMA-80.11-123.46-125.3
12 day SMA-35.45-62.83-69.14
20 day SMA-54.21-54.87-45.11
35 day SMA-16.59-22.85-18.71
50 day SMA-4.67-5.341.47
100 day SMA-3.33-2.6-0.66
150 day SMA9.388.4710.49
200 day SMA25.9723.6123.34

Videos related to: CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top