Munafa Stock Market Course + Intraday & FNO calls 
CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total AVDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDX
- AVDX Experts view
- Tomorrow's Movement AVDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 175.86 and 507.12
| Intraday Target 1 | -100.19 |
| Intraday Target 2 | 120.65 |
| Intraday Target 3 | 231.07 |
| Intraday Target 4 | 451.91 |
| Intraday Target 5 | 562.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 341.49 (-16.84%) | 10.23 | 10.23 - 341.49 | 0 times | Fri 06 February 2026 | 410.65 (0%) | 13.95 | 13.95 - 410.74 | 0 times | Thu 05 February 2026 | -612.98 (0%) | -22.39 | -614.84 - -22.39 | 0 times | Wed 04 February 2026 | -150.22 (0%) | 17.29 | -197.40 - 17.29 | 0 times | Tue 03 February 2026 | 442.18 (0%) | 176.20 | 159.56 - 442.18 | 0 times | Mon 02 February 2026 | -103.29 (0%) | 8.42 | -170.92 - 8.42 | 0 times | Fri 30 January 2026 | -841.31 (0%) | -203.74 | -841.31 - -203.74 | 0 times | Thu 29 January 2026 | -265.98 (0%) | -12.64 | -292.61 - -12.64 | 0 times | Wed 28 January 2026 | 256.15 (58.83%) | 23.96 | 23.11 - 256.15 | 0 times | Tue 27 January 2026 | 161.27 (1643.46%) | 1.75 | -71.84 - 161.27 | 0 times | Mon 26 January 2026 | 9.25 (-97.51%) | 46.87 | -28.00 - 241.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal AVDX are 175.86 and 507.12
| Weekly Target 1 | -100.19 |
| Weekly Target 2 | 120.65 |
| Weekly Target 3 | 231.07 |
| Weekly Target 4 | 451.91 |
| Weekly Target 5 | 562.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 341.49 (-16.84%) | 10.23 | 10.23 - 341.49 | 0 times | Fri 06 February 2026 | 410.65 (0%) | 8.42 | -614.84 - 442.18 | 0 times | Fri 30 January 2026 | -841.31 (0%) | 46.87 | -841.31 - 256.15 | 0 times | Fri 23 January 2026 | 372.21 (169.33%) | -1.02 | -93.22 - 372.21 | 0 times | Fri 16 January 2026 | 138.20 (-62.75%) | 71.55 | -43.26 - 496.03 | 0 times | Fri 09 January 2026 | 371.01 (78.27%) | 12.81 | -227.10 - 372.22 | 0 times | Fri 02 January 2026 | 208.12 (702.62%) | -1.10 | -161.92 - 211.98 | 0 times | Wed 24 December 2025 | 25.93 (-92.56%) | 25.69 | -29.04 - 402.06 | 0 times | Fri 19 December 2025 | 348.54 (0%) | 4.74 | -191.85 - 348.54 | 0 times | Fri 12 December 2025 | -57.68 (0%) | -8.93 | -268.29 - 200.47 | 0 times | Fri 05 December 2025 | -144.95 (0%) | 31.76 | -145.11 - 194.45 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal AVDX are -136.68 and 920.35
| Monthly Target 1 | -1000.74 |
| Monthly Target 2 | -329.63 |
| Monthly Target 3 | 56.276666666667 |
| Monthly Target 4 | 727.39 |
| Monthly Target 5 | 1113.3 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 341.49 (0%) | 8.42 | -614.84 - 442.18 | 0 times | Fri 30 January 2026 | -841.31 (0%) | 12.07 | -841.31 - 496.03 | 0 times | Wed 31 December 2025 | -160.82 (0%) | 31.76 | -268.29 - 402.06 | 0 times | Fri 28 November 2025 | 361.85 (535.16%) | -20.55 | -505.83 - 362.04 | 0 times | Fri 31 October 2025 | 56.97 (385.68%) | 38.93 | -479.98 - 579.14 | 0 times | Tue 30 September 2025 | 11.73 (-92.86%) | 20.24 | -160.73 - 454.64 | 0 times | Fri 29 August 2025 | 164.20 (0%) | -2.48 | -227.72 - 375.07 | 0 times | Thu 31 July 2025 | -114.46 (0%) | 11.54 | -191.93 - 222.58 | 0 times | Mon 30 June 2025 | 157.60 (0%) | 18.60 | -136.81 - 269.30 | 0 times | Fri 30 May 2025 | -198.13 (0%) | 4.21 | -198.13 - 230.22 | 0 times | Wed 30 April 2025 | -98.07 (0%) | -9.36 | -729.76 - 677.24 | 0 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal AVDX are -249.91 and 1087.43
| Yearly Target 1 | -1338.6 |
| Yearly Target 2 | -498.56 |
| Yearly Target 3 | -1.2633333333333 |
| Yearly Target 4 | 838.78 |
| Yearly Target 5 | 1336.08 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 341.49 (0%) | 12.07 | -841.31 - 496.03 | 0 times | Wed 31 December 2025 | -160.82 (0%) | 26.54 | -729.76 - 677.24 | 0 times | Fri 27 December 2024 | 59.49 (94.79%) | 9.80 | -386.30 - 487.74 | 0 times | Fri 29 December 2023 | 30.54 (-88.13%) | 13.14 | -500.66 - 319.35 | 0 times | Wed 21 December 2022 | 257.18 (1230.47%) | 29.73 | -657.54 - 442.98 | 0 times | Fri 31 December 2021 | 19.33 (0%) | 49.84 | -861.95 - 1333.32 | 0 times | Thu 31 December 2020 | -11.91 (0%) | 18.95 | -1204.98 - 818.94 | 0 times | Tue 31 December 2019 | 49.96 (-68.92%) | -9.12 | -286.36 - 376.47 | 0 times | Mon 31 December 2018 | 160.76 (-99.46%) | 1545.91 | -9822.55 - 33062.22 | 0 times | Wed 27 December 2017 | 29863.89 (0%) | 1087.04 | -9938.24 - 29863.89 | 0 times | Fri 30 December 2016 | -6988.78 (0%) | 812.01 | -9884.73 - 34165.51 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total AVDX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total AVDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total AVDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 337 points
Upper Bollinger band is at 741 and lower is at -606, while middle bands are at -269 and 405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (AVDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal AVDX stock. Volume based technical analysis of CadTotal AVDX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total AVDX
DMA (daily moving average) of Cad Total AVDX
| DMA period | DMA value |
| 5 day DMA | 86.22 |
| 12 day DMA | 1.62 |
| 20 day DMA | 67.26 |
| 35 day DMA | 95.26 |
| 50 day DMA | 80.12 |
| 100 day DMA | 71.09 |
| 150 day DMA | 72.12 |
| 200 day DMA | 70.5 |
EMA (exponential moving average) of Cad Total AVDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.7 | -18.18 | -232.57 |
| 12 day EMA | 37.46 | -17.8 | -95.67 |
| 20 day EMA | 45.89 | 14.79 | -26.86 |
| 35 day EMA | 55.87 | 39.05 | 17.17 |
| 50 day EMA | 76.46 | 65.65 | 51.57 |
SMA (simple moving average) of Cad Total AVDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.22 | -2.73 | -253.12 |
| 12 day SMA | 1.62 | -1.3 | -24.29 |
| 20 day SMA | 67.26 | 68.73 | 57.45 |
| 35 day SMA | 95.26 | 80.02 | 67.09 |
| 50 day SMA | 80.12 | 76.47 | 70.6 |
| 100 day SMA | 71.09 | 70.39 | 67.01 |
| 150 day SMA | 72.12 | 69.04 | 67.94 |
| 200 day SMA | 70.5 | 70.31 | 70.51 |
Videos related to: CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
