ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advances AVDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvances

Strong intraday Stock price targets for TotalAdvances are 297.15 and 941.87

Intraday Target 1-193.16
Intraday Target 2142.74
Intraday Target 3451.56
Intraday Target 4787.46
Intraday Target 51096.28

Daily price and volume Total Advances

Date Closing Open Range Volume
Mon 14 September 2026 478.64 (-84.57%) 324.18 115.66 - 760.38 0 times
Fri 11 September 2026 3101.22 (0%) 443.82 443.82 - 3101.22 0 times
Thu 10 September 2026 -2496.00 (0%) 138.06 -2496.00 - 265.15 0 times
Wed 09 September 2026 -4265.77 (0%) -0.02 -4265.77 - 207.70 0 times
Tue 08 September 2026 107.59 (-28.24%) 483.45 107.59 - 1850.54 0 times
Fri 04 September 2026 149.92 (-96.13%) 165.84 111.66 - 498.68 0 times
Thu 03 September 2026 3872.43 (-8.43%) 382.99 382.99 - 3872.43 0 times
Wed 02 September 2026 4228.83 (0%) 176.18 176.18 - 4228.83 0 times
Tue 01 September 2026 -3555.35 (0%) -427.72 -3555.35 - 7.76 0 times
Mon 31 August 2026 -1349.99 (0%) 625.38 -1349.99 - 808.64 0 times
Fri 28 August 2026 -1264.16 (0%) 239.40 -1264.16 - 676.04 0 times

 Daily chart TotalAdvances

Weekly price and charts TotalAdvances

Strong weekly Stock price targets for TotalAdvances AVDT are 297.15 and 941.87

Weekly Target 1-193.16
Weekly Target 2142.74
Weekly Target 3451.56
Weekly Target 4787.46
Weekly Target 51096.28

Weekly price and volumes for Total Advances

Date Closing Open Range Volume
Mon 14 September 2026 478.64 (-84.57%) 324.18 115.66 - 760.38 0 times
Fri 11 September 2026 3101.22 (1968.58%) 483.45 -4265.77 - 3101.22 0 times
Fri 04 September 2026 149.92 (0%) 625.38 -3555.35 - 4228.83 0 times
Fri 28 August 2026 -1264.16 (0%) 301.81 -1264.16 - 4027.33 0 times
Fri 21 August 2026 3867.43 (184.08%) 43.76 -2994.15 - 3867.43 0 times
Fri 14 August 2026 1361.38 (-68.7%) -12.89 -182.16 - 3134.11 0 times
Fri 07 August 2026 4349.37 (153.84%) 1346.09 -1070.35 - 9120.17 0 times
Fri 31 July 2026 1713.42 (0%) 943.17 -4792.79 - 4731.20 0 times
Fri 24 July 2026 -1088.36 (0%) -219.14 -4667.25 - 5217.28 0 times
Fri 17 July 2026 -4119.79 (0%) 91.97 -4119.79 - 1940.33 0 times
Fri 10 July 2026 -138.94 (0%) 420.11 -2243.26 - 2698.77 0 times

 weekly chart TotalAdvances

Monthly price and charts TotalAdvances

Strong monthly Stock price targets for TotalAdvances AVDT are -1893.57 and 6601.04

Monthly Target 1-8347.37
Monthly Target 2-3934.36
Monthly Target 3147.23333333333
Monthly Target 44560.24
Monthly Target 58641.83

Monthly price and volumes Total Advances

Date Closing Open Range Volume
Mon 14 September 2026 478.64 (0%) -427.72 -4265.77 - 4228.83 0 times
Mon 31 August 2026 -1349.99 (0%) 1346.09 -2994.15 - 9120.17 0 times
Fri 31 July 2026 1713.42 (38.46%) 852.36 -4792.79 - 5217.28 0 times
Tue 30 June 2026 1237.51 (-14.43%) 1233.50 -6541.88 - 10563.46 0 times
Fri 29 May 2026 1446.24 (-77.25%) 381.10 -5249.61 - 6693.61 0 times
Thu 30 April 2026 6355.73 (-43.9%) 1906.13 -4175.80 - 11329.63 0 times
Tue 31 March 2026 11329.63 (0%) 11.15 -7153.39 - 11329.63 0 times
Fri 27 February 2026 -2237.08 (0%) 771.06 -8216.90 - 9323.92 0 times
Fri 30 January 2026 -5123.01 (0%) 402.01 -5123.01 - 6583.84 0 times
Wed 31 December 2025 -2798.85 (0%) 46.63 -3585.12 - 5190.67 0 times
Fri 28 November 2025 3308.93 (-43.89%) 110.60 -8254.34 - 6385.58 0 times

 monthly chart TotalAdvances

Yearly price and charts TotalAdvances

Strong yearly Stock price targets for TotalAdvances AVDT are -3869.13 and 15677.4

Yearly Target 1-18349.41
Yearly Target 2-8935.38
Yearly Target 31197.1233333333
Yearly Target 410611.15
Yearly Target 520743.65

Yearly price and volumes Total Advances

Date Closing Open Range Volume
Mon 14 September 2026 478.64 (0%) 402.01 -8216.90 - 11329.63 0 times
Wed 31 December 2025 -2798.85 (0%) 750.94 -8254.34 - 16661.38 0 times
Tue 31 December 2024 1344.38 (0%) -84.99 -8646.20 - 11971.93 0 times
Fri 29 December 2023 -3730.63 (0%) 516.98 -9891.54 - 8360.73 0 times
Thu 29 December 2022 5177.95 (0%) 226.73 -9169.95 - 8972.08 0 times
Fri 31 December 2021 -1365.96 (0%) 309.32 -8786.67 - 9705.19 0 times
Thu 31 December 2020 83.65 (-96.56%) 222.42 -9981.97 - 10552.34 0 times
Tue 31 December 2019 2434.04 (35.51%) -174.41 -5532.21 - 6006.63 0 times
Mon 31 December 2018 1796.26 (-53.45%) 551.98 -51898.50 - 358023.69 0 times
Wed 27 December 2017 3859.00 (23.97%) 9682.67 -59112.46 - 306789.72 0 times
Fri 30 December 2016 3112.73 (0%) 11054.80 -60038.54 - 430221.97 0 times

Indicator Analysis of TotalAdvances

Tomorrow's movement Prediction of Total Advances AVDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 237.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Advances AVDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advances AVDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 2663 points

Upper Bollinger band is at 5666 and lower is at -4986, while middle bands are at -2323 and 3003

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvances (AVDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TotalAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TotalAdvances in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvances in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvances AVDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvances AVDT stock. Volume based technical analysis of TotalAdvances AVDT stock is negative.

TotalAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advances AVDT

DMA (daily moving average) of Total Advances AVDT

DMA period DMA value
5 day DMA -614.86
12 day DMA 121.39
20 day DMA 339.66
35 day DMA 1204.7
50 day DMA 707.51
100 day DMA 1029.22
150 day DMA 1258.13
200 day DMA 1187.02

EMA (exponential moving average) of Total Advances AVDT

EMA period EMA current EMA prev EMA prev2
5 day EMA219.1789.45-1416.21
12 day EMA237.67193.87-334.55
20 day EMA455.15452.68174.01
35 day EMA607.67615.27468.91
50 day EMA811.53825.11732.25

SMA (simple moving average) of Total Advances AVDT

SMA period SMA current SMA prev SMA prev2
5 day SMA-614.86-680.61-526.37
12 day SMA121.3919.496.57
20 day SMA339.66383.8379.18
35 day SMA1204.71159.93937.97
50 day SMA707.51713.68665.89
100 day SMA1029.22982.68970.92
150 day SMA1258.131200.161173.35
200 day SMA1187.021216.281159.5

Videos related to: TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top