ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advances AVDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvances

Strong intraday Stock price targets for TotalAdvances are 2283.4 and 4023.81

Intraday Target 1839.58
Intraday Target 21986.81
Intraday Target 32579.99
Intraday Target 43727.22
Intraday Target 54320.4

Daily price and volume Total Advances

Date Closing Open Range Volume
Fri 24 April 2026 3134.04 (0%) 1588.95 1432.76 - 3173.17 0 times
Thu 23 April 2026 -3053.40 (0%) -362.17 -3053.40 - -362.17 0 times
Wed 22 April 2026 3095.97 (0%) 993.10 868.75 - 3095.97 0 times
Tue 21 April 2026 -4175.80 (0%) 62.13 -4175.80 - 880.59 0 times
Mon 20 April 2026 1925.22 (-57.16%) 617.64 99.20 - 1943.57 0 times
Fri 17 April 2026 4493.98 (100.2%) 746.77 746.77 - 4493.98 0 times
Thu 16 April 2026 2244.80 (-59.96%) 1185.62 1025.89 - 3574.44 0 times
Wed 15 April 2026 5606.62 (-8.84%) 1089.43 1089.43 - 5606.62 0 times
Tue 14 April 2026 6150.07 (-13.59%) 1225.09 1225.09 - 6150.07 0 times
Mon 13 April 2026 7117.07 (1734.39%) 431.25 431.25 - 7117.07 0 times
Fri 10 April 2026 387.98 (-81.1%) 819.27 358.52 - 1926.48 0 times

 Daily chart TotalAdvances

Weekly price and charts TotalAdvances

Strong weekly Stock price targets for TotalAdvances AVDT are -520.88 and 6828.09

Weekly Target 1-6638.5
Weekly Target 2-1752.23
Weekly Target 3710.47
Weekly Target 45596.74
Weekly Target 58059.44

Weekly price and volumes for Total Advances

Date Closing Open Range Volume
Fri 24 April 2026 3134.04 (-30.26%) 617.64 -4175.80 - 3173.17 0 times
Fri 17 April 2026 4493.98 (1058.3%) 431.25 431.25 - 7117.07 0 times
Fri 10 April 2026 387.98 (-88.23%) 866.95 358.52 - 8602.16 0 times
Thu 02 April 2026 3295.51 (0%) 386.20 -1984.45 - 11329.63 0 times
Fri 27 March 2026 -7153.39 (0%) 732.18 -7153.39 - 7609.08 0 times
Fri 20 March 2026 -4571.49 (0%) 572.64 -4571.49 - 5007.45 0 times
Fri 13 March 2026 -1181.44 (0%) 517.79 -5767.18 - 3466.38 0 times
Fri 06 March 2026 -2225.22 (0%) 11.15 -3796.41 - 6673.46 0 times
Fri 27 February 2026 -2237.08 (0%) 437.92 -2940.32 - 6051.05 0 times
Fri 20 February 2026 1375.85 (-62.51%) 135.44 -1414.35 - 4719.39 0 times
Fri 13 February 2026 3669.66 (0%) 925.19 925.19 - 3669.66 0 times

 weekly chart TotalAdvances

Monthly price and charts TotalAdvances

Strong monthly Stock price targets for TotalAdvances AVDT are -520.88 and 14984.55

Monthly Target 1-12076.14
Monthly Target 2-4471.05
Monthly Target 33429.29
Monthly Target 411034.38
Monthly Target 518934.72

Monthly price and volumes Total Advances

Date Closing Open Range Volume
Fri 24 April 2026 3134.04 (-72.34%) 1906.13 -4175.80 - 11329.63 0 times
Tue 31 March 2026 11329.63 (0%) 11.15 -7153.39 - 11329.63 0 times
Fri 27 February 2026 -2237.08 (0%) 771.06 -8216.90 - 9323.92 0 times
Fri 30 January 2026 -5123.01 (0%) 402.01 -5123.01 - 6583.84 0 times
Wed 31 December 2025 -2798.85 (0%) 46.63 -3585.12 - 5190.67 0 times
Fri 28 November 2025 3308.93 (-43.89%) 110.60 -8254.34 - 6385.58 0 times
Fri 31 October 2025 5897.15 (0%) 1297.60 -7614.08 - 8121.52 0 times
Tue 30 September 2025 -49.37 (0%) 86.48 -3008.53 - 9244.08 0 times
Fri 29 August 2025 514.91 (0%) -118.60 -4962.45 - 10741.50 0 times
Thu 31 July 2025 -4150.75 (0%) 96.74 -5283.96 - 7192.71 0 times
Mon 30 June 2025 4165.27 (0%) 191.93 -5648.56 - 8811.03 0 times

 monthly chart TotalAdvances

Yearly price and charts TotalAdvances

Strong yearly Stock price targets for TotalAdvances AVDT are -2541.43 and 17005.1

Yearly Target 1-17464.27
Yearly Target 2-7165.12
Yearly Target 32082.2566666667
Yearly Target 412381.41
Yearly Target 521628.79

Yearly price and volumes Total Advances

Date Closing Open Range Volume
Fri 24 April 2026 3134.04 (0%) 402.01 -8216.90 - 11329.63 0 times
Wed 31 December 2025 -2798.85 (0%) 750.94 -8254.34 - 16661.38 0 times
Tue 31 December 2024 1344.38 (0%) -84.99 -8646.20 - 11971.93 0 times
Fri 29 December 2023 -3730.63 (0%) 516.98 -9891.54 - 8360.73 0 times
Thu 29 December 2022 5177.95 (0%) 226.73 -9169.95 - 8972.08 0 times
Fri 31 December 2021 -1365.96 (0%) 309.32 -8786.67 - 9705.19 0 times
Thu 31 December 2020 83.65 (-96.56%) 222.42 -9981.97 - 10552.34 0 times
Tue 31 December 2019 2434.04 (35.51%) -174.41 -5532.21 - 6006.63 0 times
Mon 31 December 2018 1796.26 (-53.45%) 551.98 -51898.50 - 358023.69 0 times
Wed 27 December 2017 3859.00 (23.97%) 9682.67 -59112.46 - 306789.72 0 times
Fri 30 December 2016 3112.73 (0%) 16107.97 -60038.54 - 472684.81 0 times

Indicator Analysis of TotalAdvances

Tomorrow's movement Prediction of Total Advances AVDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1851.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Advances AVDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advances AVDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2585 and price is deviating by 4252 points

Upper Bollinger band is at 11087 and lower is at -5918, while middle bands are at -1666 and 6836

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvances (AVDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TotalAdvances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TotalAdvances in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvances AVDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvances AVDT stock. Volume based technical analysis of TotalAdvances AVDT stock is negative.

TotalAdvances Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advances AVDT

DMA (daily moving average) of Total Advances AVDT

DMA period DMA value
5 day DMA 185.21
12 day DMA 2414.95
20 day DMA 2584.36
35 day DMA 1653.48
50 day DMA 1550.35
100 day DMA 1231.29
150 day DMA 1335.43
200 day DMA 1465.58

EMA (exponential moving average) of Total Advances AVDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.2284.961653.91
12 day EMA1851.341618.212467.29
20 day EMA2047.981933.712458.44
35 day EMA1964.881896.052187.44
50 day EMA1406.381335.891514.97

SMA (simple moving average) of Total Advances AVDT

SMA period SMA current SMA prev SMA prev2
5 day SMA185.21457.191516.83
12 day SMA2414.952870.623397.05
20 day SMA2584.362239.492620.88
35 day SMA1653.481754.61733.87
50 day SMA1550.351507.21601.2
100 day SMA1231.291233.041311.95
150 day SMA1335.431341.871366.55
200 day SMA1465.581474.351523.32

Videos related to: TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top