ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advances AVDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvances

Strong intraday Stock price targets for TotalAdvances are 977.7 and 3017.72

Intraday Target 1-706.49
Intraday Target 2621.86
Intraday Target 31333.5266666667
Intraday Target 42661.88
Intraday Target 53373.55

Daily price and volume Total Advances

Date Closing Open Range Volume
Tue 09 December 2025 1950.22 (82.72%) 47.84 5.17 - 2045.19 0 times
Mon 08 December 2025 1067.35 (0%) 1246.18 1048.99 - 1646.55 0 times
Fri 05 December 2025 -436.32 (0%) 539.15 -490.92 - 1481.51 0 times
Thu 04 December 2025 3309.65 (-36.24%) 1054.00 1054.00 - 3309.65 0 times
Wed 03 December 2025 5190.67 (0%) 205.96 205.96 - 5190.67 0 times
Tue 02 December 2025 -1182.93 (0%) 223.94 -1195.45 - 991.40 0 times
Mon 01 December 2025 -2870.18 (0%) 46.63 -2870.18 - 46.63 0 times
Fri 28 November 2025 3308.93 (-31.61%) 314.09 314.09 - 3308.93 0 times
Wed 26 November 2025 4837.99 (-11.25%) 471.20 471.20 - 4837.99 0 times
Tue 25 November 2025 5451.27 (18.49%) 422.42 422.42 - 5496.32 0 times
Mon 24 November 2025 4600.51 (-27.33%) 704.17 704.17 - 4791.53 0 times

 Daily chart TotalAdvances

Weekly price and charts TotalAdvances

Strong weekly Stock price targets for TotalAdvances AVDT are 977.7 and 3017.72

Weekly Target 1-706.49
Weekly Target 2621.86
Weekly Target 31333.5266666667
Weekly Target 42661.88
Weekly Target 53373.55

Weekly price and volumes for Total Advances

Date Closing Open Range Volume
Tue 09 December 2025 1950.22 (0%) 1246.18 5.17 - 2045.19 0 times
Fri 05 December 2025 -436.32 (0%) 46.63 -2870.18 - 5190.67 0 times
Fri 28 November 2025 3308.93 (-47.73%) 704.17 314.09 - 5496.32 0 times
Fri 21 November 2025 6330.68 (0%) 869.98 -8254.34 - 6385.58 0 times
Fri 14 November 2025 -26.46 (0%) 664.66 -6124.68 - 4266.62 0 times
Fri 07 November 2025 4444.90 (-24.63%) 110.60 -6941.10 - 4508.57 0 times
Fri 31 October 2025 5897.15 (12.92%) 1650.35 -2824.85 - 6003.52 0 times
Fri 24 October 2025 5222.47 (0%) 854.16 -3471.23 - 6869.68 0 times
Fri 17 October 2025 -242.12 (0%) 741.45 -7614.08 - 8121.52 0 times
Thu 09 October 2025 642.24 (-90.89%) 814.16 -2244.17 - 5989.20 0 times
Fri 03 October 2025 7047.79 (96.76%) 490.93 -1801.86 - 7047.79 0 times

 weekly chart TotalAdvances

Monthly price and charts TotalAdvances

Strong monthly Stock price targets for TotalAdvances AVDT are -459.98 and 7600.87

Monthly Target 1-6637.28
Monthly Target 2-2343.53
Monthly Target 31423.57
Monthly Target 45717.32
Monthly Target 59484.42

Monthly price and volumes Total Advances

Date Closing Open Range Volume
Tue 09 December 2025 1950.22 (-41.06%) 46.63 -2870.18 - 5190.67 0 times
Fri 28 November 2025 3308.93 (-43.89%) 110.60 -8254.34 - 6385.58 0 times
Fri 31 October 2025 5897.15 (0%) 1297.60 -7614.08 - 8121.52 0 times
Tue 30 September 2025 -49.37 (0%) 86.48 -3008.53 - 9244.08 0 times
Fri 29 August 2025 514.91 (0%) -118.60 -4962.45 - 10741.50 0 times
Thu 31 July 2025 -4150.75 (0%) 96.74 -5283.96 - 7192.71 0 times
Mon 30 June 2025 4165.27 (0%) 191.93 -5648.56 - 8811.03 0 times
Fri 30 May 2025 -1989.61 (0%) 1043.83 -5692.19 - 10020.86 0 times
Wed 30 April 2025 -1760.42 (0%) 6.36 -7363.33 - 16661.38 0 times
Mon 31 March 2025 -976.66 (0%) 500.97 -7752.66 - 8052.53 0 times
Fri 28 February 2025 5154.54 (0%) -103.95 -5017.41 - 6605.28 0 times

 monthly chart TotalAdvances

Yearly price and charts TotalAdvances

Strong yearly Stock price targets for TotalAdvances AVDT are -3152.06 and 21763.66

Yearly Target 1-21463.3
Yearly Target 2-9756.54
Yearly Target 33452.42
Yearly Target 415159.18
Yearly Target 528368.14

Yearly price and volumes Total Advances

Date Closing Open Range Volume
Tue 09 December 2025 1950.22 (45.06%) 750.94 -8254.34 - 16661.38 0 times
Tue 31 December 2024 1344.38 (0%) -84.99 -8646.20 - 11971.93 0 times
Fri 29 December 2023 -3730.63 (0%) 516.98 -9891.54 - 8360.73 0 times
Thu 29 December 2022 5177.95 (0%) 226.73 -9169.95 - 8972.08 0 times
Fri 31 December 2021 -1365.96 (0%) 309.32 -8786.67 - 9705.19 0 times
Thu 31 December 2020 83.65 (-96.56%) 222.42 -9981.97 - 10552.34 0 times
Tue 31 December 2019 2434.04 (35.51%) -174.41 -5532.21 - 6006.63 0 times
Mon 31 December 2018 1796.26 (-53.45%) 551.98 -51898.50 - 358023.69 0 times
Wed 27 December 2017 3859.00 (23.97%) 9682.67 -59112.46 - 306789.72 0 times
Fri 30 December 2016 3112.73 (0%) 16107.97 -60038.54 - 472684.81 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of TotalAdvances

Tomorrow's movement Prediction of Total Advances AVDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1453.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Advances AVDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Advances AVDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 677 and price is deviating by 3998 points

Upper Bollinger band is at 8673 and lower is at -7319, while middle bands are at -3321 and 4675

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvances (AVDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TotalAdvances stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TotalAdvances in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TotalAdvances in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvances AVDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvances AVDT stock. Volume based technical analysis of TotalAdvances AVDT stock is negative.

TotalAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advances AVDT

DMA (daily moving average) of Total Advances AVDT

DMA period DMA value
5 day DMA 2216.31
12 day DMA 2629.82
20 day DMA 676.39
35 day DMA 938.72
50 day DMA 1347.36
100 day DMA 1646.44
150 day DMA 1986.64
200 day DMA 1863.54

EMA (exponential moving average) of Total Advances AVDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1553.791355.611499.72
12 day EMA1453.51363.221416.99
20 day EMA1281.171210.771225.86
35 day EMA1320.181283.091295.79
50 day EMA1515.261497.511515.06

SMA (simple moving average) of Total Advances AVDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2216.311589.68802.18
12 day SMA2629.821779.441530.04
20 day SMA676.39771.91940.79
35 day SMA938.72876.08628.04
50 day SMA1347.361321.381319.82
100 day SMA1646.441606.191625.02
150 day SMA1986.642018.762023.07
200 day SMA1863.541883.951872.02

Videos related to: TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top