ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advances AVDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvances

Strong intraday Stock price targets for TotalAdvances are -350.13 and 2010.78

Intraday Target 1-744.64
Intraday Target 244.38
Intraday Target 31616.2666666667
Intraday Target 42405.29
Intraday Target 53977.18

Daily price and volume Total Advances

Date Closing Open Range Volume
Fri 12 June 2026 833.41 (-88.31%) 1038.22 827.24 - 3188.15 0 times
Thu 11 June 2026 7131.07 (0%) -35.67 -35.67 - 7131.07 0 times
Wed 10 June 2026 -2192.35 (0%) 1223.26 -2192.35 - 1251.08 0 times
Tue 09 June 2026 1031.14 (-65.16%) 1740.97 -793.79 - 1745.53 0 times
Mon 08 June 2026 2959.23 (0%) 1093.51 1093.51 - 3410.15 0 times
Fri 05 June 2026 -6541.88 (0%) -647.39 -6541.88 - -647.39 0 times
Thu 04 June 2026 3902.82 (0%) 498.46 498.46 - 3902.82 0 times
Wed 03 June 2026 -4391.60 (0%) -257.23 -4391.60 - -257.23 0 times
Tue 02 June 2026 131.34 (-97.17%) 1064.04 131.34 - 1838.66 0 times
Mon 01 June 2026 4640.93 (220.9%) 1233.50 1233.50 - 4864.18 0 times
Fri 29 May 2026 1446.24 (-70.47%) 661.26 661.26 - 2917.50 0 times

 Daily chart TotalAdvances

Weekly price and charts TotalAdvances

Strong weekly Stock price targets for TotalAdvances AVDT are -5341.18 and 3982.24

Weekly Target 1-7399.38
Weekly Target 2-3282.98
Weekly Target 31924.0433333333
Weekly Target 46040.44
Weekly Target 511247.46

Weekly price and volumes for Total Advances

Date Closing Open Range Volume
Fri 12 June 2026 833.41 (0%) 1093.51 -2192.35 - 7131.07 0 times
Fri 05 June 2026 -6541.88 (0%) 1233.50 -6541.88 - 4864.18 0 times
Fri 29 May 2026 1446.24 (-50.23%) 1290.16 356.33 - 5213.98 0 times
Fri 22 May 2026 2906.00 (0%) 511.73 -3628.82 - 6693.61 0 times
Fri 15 May 2026 -5249.61 (0%) 1380.29 -5249.61 - 3688.03 0 times
Fri 08 May 2026 2886.15 (43.58%) 251.66 -4950.53 - 4191.57 0 times
Fri 01 May 2026 2010.07 (-35.86%) 248.01 -2452.07 - 6355.73 0 times
Fri 24 April 2026 3134.04 (-30.26%) 617.64 -4175.80 - 3173.17 0 times
Fri 17 April 2026 4493.98 (1058.3%) 431.25 431.25 - 7117.07 0 times
Fri 10 April 2026 387.98 (-88.23%) 866.95 358.52 - 8602.16 0 times
Thu 02 April 2026 3295.51 (0%) 386.20 -1984.45 - 11329.63 0 times

 weekly chart TotalAdvances

Monthly price and charts TotalAdvances

Strong monthly Stock price targets for TotalAdvances AVDT are -9690.71 and 3982.24

Monthly Target 1-13198.75
Monthly Target 2-6182.67
Monthly Target 3474.2
Monthly Target 47490.28
Monthly Target 514147.15

Monthly price and volumes Total Advances

Date Closing Open Range Volume
Fri 12 June 2026 833.41 (-42.37%) 1233.50 -6541.88 - 7131.07 0 times
Fri 29 May 2026 1446.24 (-77.25%) 381.10 -5249.61 - 6693.61 0 times
Thu 30 April 2026 6355.73 (-43.9%) 1906.13 -4175.80 - 11329.63 0 times
Tue 31 March 2026 11329.63 (0%) 11.15 -7153.39 - 11329.63 0 times
Fri 27 February 2026 -2237.08 (0%) 771.06 -8216.90 - 9323.92 0 times
Fri 30 January 2026 -5123.01 (0%) 402.01 -5123.01 - 6583.84 0 times
Wed 31 December 2025 -2798.85 (0%) 46.63 -3585.12 - 5190.67 0 times
Fri 28 November 2025 3308.93 (-43.89%) 110.60 -8254.34 - 6385.58 0 times
Fri 31 October 2025 5897.15 (0%) 1297.60 -7614.08 - 8121.52 0 times
Tue 30 September 2025 -49.37 (0%) 86.48 -3008.53 - 9244.08 0 times
Fri 29 August 2025 514.91 (0%) -118.60 -4962.45 - 10741.50 0 times

 monthly chart TotalAdvances

Yearly price and charts TotalAdvances

Strong yearly Stock price targets for TotalAdvances AVDT are -3691.75 and 15854.79

Yearly Target 1-18231.15
Yearly Target 2-8698.87
Yearly Target 31315.38
Yearly Target 410847.66
Yearly Target 520861.91

Yearly price and volumes Total Advances

Date Closing Open Range Volume
Fri 12 June 2026 833.41 (0%) 402.01 -8216.90 - 11329.63 0 times
Wed 31 December 2025 -2798.85 (0%) 750.94 -8254.34 - 16661.38 0 times
Tue 31 December 2024 1344.38 (0%) -84.99 -8646.20 - 11971.93 0 times
Fri 29 December 2023 -3730.63 (0%) 516.98 -9891.54 - 8360.73 0 times
Thu 29 December 2022 5177.95 (0%) 226.73 -9169.95 - 8972.08 0 times
Fri 31 December 2021 -1365.96 (0%) 309.32 -8786.67 - 9705.19 0 times
Thu 31 December 2020 83.65 (-96.56%) 222.42 -9981.97 - 10552.34 0 times
Tue 31 December 2019 2434.04 (35.51%) -174.41 -5532.21 - 6006.63 0 times
Mon 31 December 2018 1796.26 (-53.45%) 551.98 -51898.50 - 358023.69 0 times
Wed 27 December 2017 3859.00 (23.97%) 9682.67 -59112.46 - 306789.72 0 times
Fri 30 December 2016 3112.73 (0%) 16107.97 -60038.54 - 472684.81 0 times

Indicator Analysis of TotalAdvances

Tomorrow's movement Prediction of Total Advances AVDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1356.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advances AVDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advances AVDT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1492 and price is deviating by 3902 points

Upper Bollinger band is at 9296 and lower is at -6311, while middle bands are at -2410 and 5394

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvances (AVDT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TotalAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TotalAdvances in short term but the buy signal is initial and weak.

TotalAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvances in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalAdvances is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvances AVDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvances AVDT stock. Volume based technical analysis of TotalAdvances AVDT stock is negative.

TotalAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advances AVDT

DMA (daily moving average) of Total Advances AVDT

DMA period DMA value
5 day DMA 1952.5
12 day DMA 1153.94
20 day DMA 1491.66
35 day DMA 1239.91
50 day DMA 1769.65
100 day DMA 1257.04
150 day DMA 1158.85
200 day DMA 1405.05

EMA (exponential moving average) of Total Advances AVDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1670.712089.29-431.22
12 day EMA1356.291451.32419
20 day EMA1371.871428.53828.53
35 day EMA1515.021555.151226.88
50 day EMA1640.871673.811451.16

SMA (simple moving average) of Total Advances AVDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1952.5477.44-168.21
12 day SMA1153.941337.141177.38
20 day SMA1491.661618.671279.36
35 day SMA1239.911128.861013.57
50 day SMA1769.651773.221857.2
100 day SMA1257.041258.21192.55
150 day SMA1158.851107.021098.8
200 day SMA1405.051397.271350.52

Videos related to: TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top