ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advances AVDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvances

Strong intraday Stock price targets for TotalAdvances are -637.88 and 158.87

Intraday Target 1-804.19
Intraday Target 2-471.57
Intraday Target 3-7.4433333333333
Intraday Target 4325.18
Intraday Target 5789.31

Daily price and volume Total Advances

Date Closing Open Range Volume
Fri 10 July 2026 -138.94 (0%) 456.68 -340.07 - 456.68 0 times
Thu 09 July 2026 2698.77 (0%) 18.14 18.14 - 2698.77 0 times
Wed 08 July 2026 -1804.24 (0%) 312.19 -1987.33 - 345.72 0 times
Tue 07 July 2026 -2230.88 (0%) 119.89 -2243.26 - 119.89 0 times
Mon 06 July 2026 1914.55 (143.36%) 420.11 418.32 - 2195.30 0 times
Thu 02 July 2026 786.70 (10.51%) 1423.35 -485.10 - 1423.35 0 times
Wed 01 July 2026 711.88 (-42.47%) 852.36 689.01 - 2166.05 0 times
Tue 30 June 2026 1237.51 (-68.13%) 259.61 259.61 - 1282.60 0 times
Mon 29 June 2026 3882.84 (-63.24%) 912.56 912.56 - 3882.84 0 times
Fri 26 June 2026 10563.46 (0%) 1451.37 1451.37 - 10563.46 0 times
Thu 25 June 2026 -1044.84 (0%) -736.88 -1379.05 - -358.03 0 times

 Daily chart TotalAdvances

Weekly price and charts TotalAdvances

Strong weekly Stock price targets for TotalAdvances AVDT are -3662.12 and 1279.92

Weekly Target 1-4836.51
Weekly Target 2-2487.72
Weekly Target 3105.52333333333
Weekly Target 42454.31
Weekly Target 55047.55

Weekly price and volumes for Total Advances

Date Closing Open Range Volume
Fri 10 July 2026 -138.94 (0%) 420.11 -2243.26 - 2698.77 0 times
Thu 02 July 2026 786.70 (-92.55%) 912.56 -485.10 - 3882.84 0 times
Fri 26 June 2026 10563.46 (37.78%) 3094.64 -6361.59 - 10563.46 0 times
Thu 18 June 2026 7666.84 (819.94%) 2491.59 -4312.68 - 7666.84 0 times
Fri 12 June 2026 833.41 (0%) 1093.51 -2192.35 - 7131.07 0 times
Fri 05 June 2026 -6541.88 (0%) 1233.50 -6541.88 - 4864.18 0 times
Fri 29 May 2026 1446.24 (-50.23%) 1290.16 356.33 - 5213.98 0 times
Fri 22 May 2026 2906.00 (0%) 511.73 -3628.82 - 6693.61 0 times
Fri 15 May 2026 -5249.61 (0%) 1380.29 -5249.61 - 3688.03 0 times
Fri 08 May 2026 2886.15 (43.58%) 251.66 -4950.53 - 4191.57 0 times
Fri 01 May 2026 2010.07 (-35.86%) 248.01 -2452.07 - 6355.73 0 times

 weekly chart TotalAdvances

Monthly price and charts TotalAdvances

Strong monthly Stock price targets for TotalAdvances AVDT are -3662.12 and 1279.92

Monthly Target 1-4836.51
Monthly Target 2-2487.72
Monthly Target 3105.52333333333
Monthly Target 42454.31
Monthly Target 55047.55

Monthly price and volumes Total Advances

Date Closing Open Range Volume
Fri 10 July 2026 -138.94 (0%) 852.36 -2243.26 - 2698.77 0 times
Tue 30 June 2026 1237.51 (-14.43%) 1233.50 -6541.88 - 10563.46 0 times
Fri 29 May 2026 1446.24 (-77.25%) 381.10 -5249.61 - 6693.61 0 times
Thu 30 April 2026 6355.73 (-43.9%) 1906.13 -4175.80 - 11329.63 0 times
Tue 31 March 2026 11329.63 (0%) 11.15 -7153.39 - 11329.63 0 times
Fri 27 February 2026 -2237.08 (0%) 771.06 -8216.90 - 9323.92 0 times
Fri 30 January 2026 -5123.01 (0%) 402.01 -5123.01 - 6583.84 0 times
Wed 31 December 2025 -2798.85 (0%) 46.63 -3585.12 - 5190.67 0 times
Fri 28 November 2025 3308.93 (-43.89%) 110.60 -8254.34 - 6385.58 0 times
Fri 31 October 2025 5897.15 (0%) 1297.60 -7614.08 - 8121.52 0 times
Tue 30 September 2025 -49.37 (0%) 86.48 -3008.53 - 9244.08 0 times

 monthly chart TotalAdvances

Yearly price and charts TotalAdvances

Strong yearly Stock price targets for TotalAdvances AVDT are -13951.19 and 5595.35

Yearly Target 1-18555.27
Yearly Target 2-9347.1
Yearly Target 3991.26333333333
Yearly Target 410199.43
Yearly Target 520537.79

Yearly price and volumes Total Advances

Date Closing Open Range Volume
Fri 10 July 2026 -138.94 (0%) 402.01 -8216.90 - 11329.63 0 times
Wed 31 December 2025 -2798.85 (0%) 750.94 -8254.34 - 16661.38 0 times
Tue 31 December 2024 1344.38 (0%) -84.99 -8646.20 - 11971.93 0 times
Fri 29 December 2023 -3730.63 (0%) 516.98 -9891.54 - 8360.73 0 times
Thu 29 December 2022 5177.95 (0%) 226.73 -9169.95 - 8972.08 0 times
Fri 31 December 2021 -1365.96 (0%) 309.32 -8786.67 - 9705.19 0 times
Thu 31 December 2020 83.65 (-96.56%) 222.42 -9981.97 - 10552.34 0 times
Tue 31 December 2019 2434.04 (35.51%) -174.41 -5532.21 - 6006.63 0 times
Mon 31 December 2018 1796.26 (-53.45%) 551.98 -51898.50 - 358023.69 0 times
Wed 27 December 2017 3859.00 (23.97%) 9682.67 -59112.46 - 306789.72 0 times
Fri 30 December 2016 3112.73 (0%) 16107.97 -60038.54 - 472684.81 0 times

Indicator Analysis of TotalAdvances

Tomorrow's movement Prediction of Total Advances AVDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 855.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advances AVDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Advances AVDT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1626 and price is deviating by 3931 points

Upper Bollinger band is at 9487 and lower is at -6235, while middle bands are at -2304 and 5557

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvances (AVDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TotalAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TotalAdvances in short term and the sell signal is strong.

TotalAdvances Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvances in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalAdvances is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvances AVDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TotalAdvances AVDT stock. Volume based technical analysis of TotalAdvances AVDT stock is negative.

TotalAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advances AVDT

DMA (daily moving average) of Total Advances AVDT

DMA period DMA value
5 day DMA 87.85
12 day DMA 944.29
20 day DMA 1625.55
35 day DMA 1741.28
50 day DMA 1338.93
100 day DMA 1450.87
150 day DMA 1247.59
200 day DMA 1302.06

EMA (exponential moving average) of Total Advances AVDT

EMA period EMA current EMA prev EMA prev2
5 day EMA406.89679.76-329.59
12 day EMA855.541036.29734.13
20 day EMA1096.661226.671071.78
35 day EMA1234.191315.031233.56
50 day EMA1123.421174.921112.75

SMA (simple moving average) of Total Advances AVDT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.85272.98-124.4
12 day SMA944.291149.671218.46
20 day SMA1625.551522.881439.5
35 day SMA1741.281641.571630.55
50 day SMA1338.931292.671244.99
100 day SMA1450.871387.961370.74
150 day SMA1247.591229.381233.45
200 day SMA1302.061307.961314.97

Videos related to: TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top