Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advances AVDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDT
- AVDT Experts view
- Tomorrow's Movement AVDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvances
Strong intraday Stock price targets for TotalAdvances are 2726.8 and 6711.99
| Intraday Target 1 | -594.2 |
| Intraday Target 2 | 2062.6 |
| Intraday Target 3 | 3390.9933333333 |
| Intraday Target 4 | 6047.79 |
| Intraday Target 5 | 7376.18 |
Daily price and volume Total Advances
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4719.39 (0%) | 734.20 | 734.20 - 4719.39 | 0 times | Tue 17 February 2026 | -370.38 (0%) | 135.44 | -1414.35 - 325.72 | 0 times | Fri 13 February 2026 | 3669.66 (0%) | 925.19 | 925.19 - 3669.66 | 0 times | Fri 13 February 2026 | 3669.66 (0%) | 925.19 | 925.19 - 3669.66 | 0 times | Thu 12 February 2026 | -6429.27 (0%) | 471.24 | -6429.27 - 471.24 | 0 times | Wed 11 February 2026 | 976.74 (-40.67%) | 972.09 | 309.91 - 1138.14 | 0 times | Tue 10 February 2026 | 1646.25 (-48.22%) | 378.55 | 378.55 - 2193.34 | 0 times | Mon 09 February 2026 | 3179.50 (-65.9%) | -11.77 | -11.77 - 3179.50 | 0 times | Fri 06 February 2026 | 9323.92 (0%) | 631.22 | 631.22 - 9323.92 | 0 times | Thu 05 February 2026 | -8216.90 (0%) | -210.06 | -8216.90 - -210.06 | 0 times | Wed 04 February 2026 | -920.34 (0%) | 585.93 | -1754.87 - 585.93 | 0 times |
Weekly price and charts TotalAdvances
Strong weekly Stock price targets for TotalAdvances AVDT are 1652.52 and 7786.26
| Weekly Target 1 | -3458.93 |
| Weekly Target 2 | 630.23 |
| Weekly Target 3 | 2674.81 |
| Weekly Target 4 | 6763.97 |
| Weekly Target 5 | 8808.55 |
Weekly price and volumes for Total Advances
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4719.39 (28.61%) | 135.44 | -1414.35 - 4719.39 | 0 times | Fri 13 February 2026 | 3669.66 (0%) | 925.19 | 925.19 - 3669.66 | 0 times | Fri 13 February 2026 | 3669.66 (-60.64%) | -11.77 | -6429.27 - 3669.66 | 0 times | Fri 06 February 2026 | 9323.92 (0%) | 771.06 | -8216.90 - 9323.92 | 0 times | Fri 30 January 2026 | -5123.01 (0%) | 543.34 | -5123.01 - 4294.64 | 0 times | Fri 23 January 2026 | -564.91 (0%) | -361.04 | -3334.67 - 5344.05 | 0 times | Fri 16 January 2026 | 949.59 (40.8%) | -34.71 | -1638.22 - 6583.84 | 0 times | Fri 09 January 2026 | 674.44 (-87.24%) | 879.47 | -688.00 - 5296.80 | 0 times | Fri 02 January 2026 | 5285.05 (0%) | 280.46 | -2798.85 - 5285.05 | 0 times | Fri 26 December 2025 | -133.51 (0%) | 646.25 | -1701.33 - 4495.25 | 0 times | Fri 19 December 2025 | 4246.57 (0%) | 289.24 | -2919.48 - 4246.57 | 0 times |
Monthly price and charts TotalAdvances
Strong monthly Stock price targets for TotalAdvances AVDT are -1748.76 and 15792.07
| Monthly Target 1 | -15598.68 |
| Monthly Target 2 | -5439.65 |
| Monthly Target 3 | 1942.1366666667 |
| Monthly Target 4 | 12101.17 |
| Monthly Target 5 | 19482.96 |
Monthly price and volumes Total Advances
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4719.39 (0%) | 771.06 | -8216.90 - 9323.92 | 0 times | Fri 30 January 2026 | -5123.01 (0%) | 402.01 | -5123.01 - 6583.84 | 0 times | Wed 31 December 2025 | -2798.85 (0%) | 46.63 | -3585.12 - 5190.67 | 0 times | Fri 28 November 2025 | 3308.93 (-43.89%) | 110.60 | -8254.34 - 6385.58 | 0 times | Fri 31 October 2025 | 5897.15 (0%) | 1297.60 | -7614.08 - 8121.52 | 0 times | Tue 30 September 2025 | -49.37 (0%) | 86.48 | -3008.53 - 9244.08 | 0 times | Fri 29 August 2025 | 514.91 (0%) | -118.60 | -4962.45 - 10741.50 | 0 times | Thu 31 July 2025 | -4150.75 (0%) | 96.74 | -5283.96 - 7192.71 | 0 times | Mon 30 June 2025 | 4165.27 (0%) | 191.93 | -5648.56 - 8811.03 | 0 times | Fri 30 May 2025 | -1989.61 (0%) | 1043.83 | -5692.19 - 10020.86 | 0 times | Wed 30 April 2025 | -1760.42 (0%) | 6.36 | -7363.33 - 16661.38 | 0 times |
Yearly price and charts TotalAdvances
Strong yearly Stock price targets for TotalAdvances AVDT are -1748.76 and 15792.07
| Yearly Target 1 | -15598.68 |
| Yearly Target 2 | -5439.65 |
| Yearly Target 3 | 1942.1366666667 |
| Yearly Target 4 | 12101.17 |
| Yearly Target 5 | 19482.96 |
Yearly price and volumes Total Advances
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4719.39 (0%) | 402.01 | -8216.90 - 9323.92 | 0 times | Wed 31 December 2025 | -2798.85 (0%) | 750.94 | -8254.34 - 16661.38 | 0 times | Tue 31 December 2024 | 1344.38 (0%) | -84.99 | -8646.20 - 11971.93 | 0 times | Fri 29 December 2023 | -3730.63 (0%) | 516.98 | -9891.54 - 8360.73 | 0 times | Thu 29 December 2022 | 5177.95 (0%) | 226.73 | -9169.95 - 8972.08 | 0 times | Fri 31 December 2021 | -1365.96 (0%) | 309.32 | -8786.67 - 9705.19 | 0 times | Thu 31 December 2020 | 83.65 (-96.56%) | 222.42 | -9981.97 - 10552.34 | 0 times | Tue 31 December 2019 | 2434.04 (35.51%) | -174.41 | -5532.21 - 6006.63 | 0 times | Mon 31 December 2018 | 1796.26 (-53.45%) | 551.98 | -51898.50 - 358023.69 | 0 times | Wed 27 December 2017 | 3859.00 (23.97%) | 9682.67 | -59112.46 - 306789.72 | 0 times | Fri 30 December 2016 | 3112.73 (0%) | 16107.97 | -60038.54 - 472684.81 | 0 times |
Indicator Analysis of TotalAdvances
Tomorrow's movement Prediction of Total Advances AVDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1376.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advances AVDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advances AVDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 743 and price is deviating by 4033 points
Upper Bollinger band is at 8809 and lower is at -7323, while middle bands are at -3290 and 4776
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvances (AVDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TotalAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TotalAdvances in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvances in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvances AVDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalAdvances AVDT stock. Volume based technical analysis of TotalAdvances AVDT stock is negative.
TotalAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advances AVDT
DMA (daily moving average) of Total Advances AVDT
| DMA period | DMA value |
| 5 day DMA | 1051.81 |
| 12 day DMA | 1130.02 |
| 20 day DMA | 742.14 |
| 35 day DMA | 1154.15 |
| 50 day DMA | 937.19 |
| 100 day DMA | 1128.5 |
| 150 day DMA | 1395.74 |
| 200 day DMA | 1751.6 |
EMA (exponential moving average) of Total Advances AVDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175.65 | 903.97 | 1541.05 |
| 12 day EMA | 1376.23 | 768.6 | 975.61 |
| 20 day EMA | 1133.51 | 756.22 | 874.76 |
| 35 day EMA | 955.94 | 734.37 | 799.41 |
| 50 day EMA | 963.57 | 810.33 | 858.5 |
SMA (simple moving average) of Total Advances AVDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.81 | 303.28 | 706.61 |
| 12 day SMA | 1130.02 | 862.77 | 466.71 |
| 20 day SMA | 742.14 | 773.37 | 625.15 |
| 35 day SMA | 1154.15 | 968.54 | 975.31 |
| 50 day SMA | 937.19 | 834.08 | 907.68 |
| 100 day SMA | 1128.5 | 1116.11 | 1121.03 |
| 150 day SMA | 1395.74 | 1352.43 | 1393.51 |
| 200 day SMA | 1751.6 | 1719.2 | 1747.65 |
Videos related to: TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
