ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advances AVDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvances

Strong intraday Stock price targets for TotalAdvances are 436.45 and 1515.23

Intraday Target 1-412.3
Intraday Target 2206.42
Intraday Target 3666.47666666667
Intraday Target 41285.2
Intraday Target 51745.26

Daily price and volume Total Advances

Date Closing Open Range Volume
Wed 11 March 2026 825.15 (28.8%) 605.38 47.75 - 1126.53 0 times
Tue 10 March 2026 640.62 (-73%) 599.29 599.29 - 3466.38 0 times
Mon 09 March 2026 2373.00 (0%) 517.79 -269.53 - 2373.00 0 times
Fri 06 March 2026 -2225.22 (0%) 181.10 -2225.22 - 181.10 0 times
Thu 05 March 2026 -644.69 (0%) 2038.22 -1055.49 - 2038.22 0 times
Wed 04 March 2026 6673.46 (0%) 571.17 571.17 - 6673.46 0 times
Tue 03 March 2026 -3779.08 (0%) 147.40 -3796.41 - 147.40 0 times
Mon 02 March 2026 2548.91 (0%) 11.15 11.15 - 2548.91 0 times
Fri 27 February 2026 -2237.08 (0%) 178.79 -2237.08 - 178.79 0 times
Thu 26 February 2026 1755.12 (-48.68%) 288.19 -539.88 - 1755.12 0 times
Wed 25 February 2026 3419.90 (-43.48%) 924.21 924.21 - 3419.90 0 times

 Daily chart TotalAdvances

Weekly price and charts TotalAdvances

Strong weekly Stock price targets for TotalAdvances AVDT are 277.81 and 4013.72

Weekly Target 1-2395.24
Weekly Target 2-785.05
Weekly Target 31340.6666666667
Weekly Target 42950.86
Weekly Target 55076.58

Weekly price and volumes for Total Advances

Date Closing Open Range Volume
Wed 11 March 2026 825.15 (0%) 517.79 -269.53 - 3466.38 0 times
Fri 06 March 2026 -2225.22 (0%) 11.15 -3796.41 - 6673.46 0 times
Fri 27 February 2026 -2237.08 (0%) 437.92 -2940.32 - 6051.05 0 times
Fri 20 February 2026 1375.85 (-62.51%) 135.44 -1414.35 - 4719.39 0 times
Fri 13 February 2026 3669.66 (0%) 925.19 925.19 - 3669.66 0 times
Fri 13 February 2026 3669.66 (-60.64%) -11.77 -6429.27 - 3669.66 0 times
Fri 06 February 2026 9323.92 (0%) 771.06 -8216.90 - 9323.92 0 times
Fri 30 January 2026 -5123.01 (0%) 543.34 -5123.01 - 4294.64 0 times
Fri 23 January 2026 -564.91 (0%) -361.04 -3334.67 - 5344.05 0 times
Fri 16 January 2026 949.59 (40.8%) -34.71 -1638.22 - 6583.84 0 times
Fri 09 January 2026 674.44 (-87.24%) 879.47 -688.00 - 5296.80 0 times

 weekly chart TotalAdvances

Monthly price and charts TotalAdvances

Strong monthly Stock price targets for TotalAdvances AVDT are -1485.63 and 8984.24

Monthly Target 1-9235.8
Monthly Target 2-4205.33
Monthly Target 31234.0666666667
Monthly Target 46264.54
Monthly Target 511703.94

Monthly price and volumes Total Advances

Date Closing Open Range Volume
Wed 11 March 2026 825.15 (0%) 11.15 -3796.41 - 6673.46 0 times
Fri 27 February 2026 -2237.08 (0%) 771.06 -8216.90 - 9323.92 0 times
Fri 30 January 2026 -5123.01 (0%) 402.01 -5123.01 - 6583.84 0 times
Wed 31 December 2025 -2798.85 (0%) 46.63 -3585.12 - 5190.67 0 times
Fri 28 November 2025 3308.93 (-43.89%) 110.60 -8254.34 - 6385.58 0 times
Fri 31 October 2025 5897.15 (0%) 1297.60 -7614.08 - 8121.52 0 times
Tue 30 September 2025 -49.37 (0%) 86.48 -3008.53 - 9244.08 0 times
Fri 29 August 2025 514.91 (0%) -118.60 -4962.45 - 10741.50 0 times
Thu 31 July 2025 -4150.75 (0%) 96.74 -5283.96 - 7192.71 0 times
Mon 30 June 2025 4165.27 (0%) 191.93 -5648.56 - 8811.03 0 times
Fri 30 May 2025 -1989.61 (0%) 1043.83 -5692.19 - 10020.86 0 times

 monthly chart TotalAdvances

Yearly price and charts TotalAdvances

Strong yearly Stock price targets for TotalAdvances AVDT are -3695.88 and 13844.95

Yearly Target 1-16896.76
Yearly Target 2-8035.81
Yearly Target 3644.05666666667
Yearly Target 49505.01
Yearly Target 518184.88

Yearly price and volumes Total Advances

Date Closing Open Range Volume
Wed 11 March 2026 825.15 (0%) 402.01 -8216.90 - 9323.92 0 times
Wed 31 December 2025 -2798.85 (0%) 750.94 -8254.34 - 16661.38 0 times
Tue 31 December 2024 1344.38 (0%) -84.99 -8646.20 - 11971.93 0 times
Fri 29 December 2023 -3730.63 (0%) 516.98 -9891.54 - 8360.73 0 times
Thu 29 December 2022 5177.95 (0%) 226.73 -9169.95 - 8972.08 0 times
Fri 31 December 2021 -1365.96 (0%) 309.32 -8786.67 - 9705.19 0 times
Thu 31 December 2020 83.65 (-96.56%) 222.42 -9981.97 - 10552.34 0 times
Tue 31 December 2019 2434.04 (35.51%) -174.41 -5532.21 - 6006.63 0 times
Mon 31 December 2018 1796.26 (-53.45%) 551.98 -51898.50 - 358023.69 0 times
Wed 27 December 2017 3859.00 (23.97%) 9682.67 -59112.46 - 306789.72 0 times
Fri 30 December 2016 3112.73 (0%) 16107.97 -60038.54 - 472684.81 0 times

Indicator Analysis of TotalAdvances

Tomorrow's movement Prediction of Total Advances AVDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 882.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advances AVDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Advances AVDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1031 and price is deviating by 3287 points

Upper Bollinger band is at 7605 and lower is at -5543, while middle bands are at -2256 and 4318

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvances (AVDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TotalAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TotalAdvances in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TotalAdvances in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvances AVDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvances AVDT stock. Volume based technical analysis of TotalAdvances AVDT stock is negative.

TotalAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advances AVDT

DMA (daily moving average) of Total Advances AVDT

DMA period DMA value
5 day DMA 193.77
12 day DMA 1283.43
20 day DMA 1030.74
35 day DMA 862.81
50 day DMA 1115.02
100 day DMA 841.96
150 day DMA 1391.58
200 day DMA 1534.06

EMA (exponential moving average) of Total Advances AVDT

EMA period EMA current EMA prev EMA prev2
5 day EMA769.53741.73792.27
12 day EMA881.93892.25937.98
20 day EMA951.65964.96999.09
35 day EMA1018.831030.231053.17
50 day EMA975.27981.39995.29

SMA (simple moving average) of Total Advances AVDT

SMA period SMA current SMA prev SMA prev2
5 day SMA193.771363.43479.49
12 day SMA1283.43969.641030.91
20 day SMA1030.741038.321088.6
35 day SMA862.81991.92878.34
50 day SMA1115.021062.981047.5
100 day SMA841.96871.61919.42
150 day SMA1391.581353.011321.07
200 day SMA1534.061549.261578.75

Videos related to: TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top