ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advances AVDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvances

Strong intraday Stock price targets for TotalAdvances are 5382.57 and 9951.12

Intraday Target 11575.44
Intraday Target 24621.14
Intraday Target 36143.99
Intraday Target 49189.69
Intraday Target 510712.54

Daily price and volume Total Advances

Date Closing Open Range Volume
Thu 18 June 2026 7666.84 (0%) 3098.29 3098.29 - 7666.84 0 times
Wed 17 June 2026 -4312.68 (0%) 886.71 -4312.68 - 3024.03 0 times
Tue 16 June 2026 -1861.48 (0%) 990.37 -1861.48 - 1626.82 0 times
Mon 15 June 2026 5872.41 (604.62%) 2491.59 2491.59 - 6042.58 0 times
Fri 12 June 2026 833.41 (-88.31%) 1038.22 827.24 - 3188.15 0 times
Thu 11 June 2026 7131.07 (0%) -35.67 -35.67 - 7131.07 0 times
Wed 10 June 2026 -2192.35 (0%) 1223.26 -2192.35 - 1251.08 0 times
Tue 09 June 2026 1031.14 (-65.16%) 1740.97 -793.79 - 1745.53 0 times
Mon 08 June 2026 2959.23 (0%) 1093.51 1093.51 - 3410.15 0 times
Fri 05 June 2026 -6541.88 (0%) -647.39 -6541.88 - -647.39 0 times
Thu 04 June 2026 3902.82 (0%) 498.46 498.46 - 3902.82 0 times

 Daily chart TotalAdvances

Weekly price and charts TotalAdvances

Strong weekly Stock price targets for TotalAdvances AVDT are 1677.08 and 13656.6

Weekly Target 1-8305.85
Weekly Target 2-319.51
Weekly Target 33673.6666666667
Weekly Target 411660.01
Weekly Target 515653.19

Weekly price and volumes for Total Advances

Date Closing Open Range Volume
Thu 18 June 2026 7666.84 (819.94%) 2491.59 -4312.68 - 7666.84 0 times
Fri 12 June 2026 833.41 (0%) 1093.51 -2192.35 - 7131.07 0 times
Fri 05 June 2026 -6541.88 (0%) 1233.50 -6541.88 - 4864.18 0 times
Fri 29 May 2026 1446.24 (-50.23%) 1290.16 356.33 - 5213.98 0 times
Fri 22 May 2026 2906.00 (0%) 511.73 -3628.82 - 6693.61 0 times
Fri 15 May 2026 -5249.61 (0%) 1380.29 -5249.61 - 3688.03 0 times
Fri 08 May 2026 2886.15 (43.58%) 251.66 -4950.53 - 4191.57 0 times
Fri 01 May 2026 2010.07 (-35.86%) 248.01 -2452.07 - 6355.73 0 times
Fri 24 April 2026 3134.04 (-30.26%) 617.64 -4175.80 - 3173.17 0 times
Fri 17 April 2026 4493.98 (1058.3%) 431.25 431.25 - 7117.07 0 times
Fri 10 April 2026 387.98 (-88.23%) 866.95 358.52 - 8602.16 0 times

 weekly chart TotalAdvances

Monthly price and charts TotalAdvances

Strong monthly Stock price targets for TotalAdvances AVDT are 562.48 and 14771.2

Monthly Target 1-11278.12
Monthly Target 2-1805.64
Monthly Target 32930.6
Monthly Target 412403.08
Monthly Target 517139.32

Monthly price and volumes Total Advances

Date Closing Open Range Volume
Thu 18 June 2026 7666.84 (430.12%) 1233.50 -6541.88 - 7666.84 0 times
Fri 29 May 2026 1446.24 (-77.25%) 381.10 -5249.61 - 6693.61 0 times
Thu 30 April 2026 6355.73 (-43.9%) 1906.13 -4175.80 - 11329.63 0 times
Tue 31 March 2026 11329.63 (0%) 11.15 -7153.39 - 11329.63 0 times
Fri 27 February 2026 -2237.08 (0%) 771.06 -8216.90 - 9323.92 0 times
Fri 30 January 2026 -5123.01 (0%) 402.01 -5123.01 - 6583.84 0 times
Wed 31 December 2025 -2798.85 (0%) 46.63 -3585.12 - 5190.67 0 times
Fri 28 November 2025 3308.93 (-43.89%) 110.60 -8254.34 - 6385.58 0 times
Fri 31 October 2025 5897.15 (0%) 1297.60 -7614.08 - 8121.52 0 times
Tue 30 September 2025 -49.37 (0%) 86.48 -3008.53 - 9244.08 0 times
Fri 29 August 2025 514.91 (0%) -118.60 -4962.45 - 10741.50 0 times

 monthly chart TotalAdvances

Yearly price and charts TotalAdvances

Strong yearly Stock price targets for TotalAdvances AVDT are -275.03 and 19271.5

Yearly Target 1-15953.34
Yearly Target 2-4143.25
Yearly Target 33593.19
Yearly Target 415403.28
Yearly Target 523139.72

Yearly price and volumes Total Advances

Date Closing Open Range Volume
Thu 18 June 2026 7666.84 (0%) 402.01 -8216.90 - 11329.63 0 times
Wed 31 December 2025 -2798.85 (0%) 750.94 -8254.34 - 16661.38 0 times
Tue 31 December 2024 1344.38 (0%) -84.99 -8646.20 - 11971.93 0 times
Fri 29 December 2023 -3730.63 (0%) 516.98 -9891.54 - 8360.73 0 times
Thu 29 December 2022 5177.95 (0%) 226.73 -9169.95 - 8972.08 0 times
Fri 31 December 2021 -1365.96 (0%) 309.32 -8786.67 - 9705.19 0 times
Thu 31 December 2020 83.65 (-96.56%) 222.42 -9981.97 - 10552.34 0 times
Tue 31 December 2019 2434.04 (35.51%) -174.41 -5532.21 - 6006.63 0 times
Mon 31 December 2018 1796.26 (-53.45%) 551.98 -51898.50 - 358023.69 0 times
Wed 27 December 2017 3859.00 (23.97%) 9682.67 -59112.46 - 306789.72 0 times
Fri 30 December 2016 3112.73 (0%) 16107.97 -60038.54 - 472684.81 0 times

Indicator Analysis of TotalAdvances

Tomorrow's movement Prediction of Total Advances AVDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1655.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Advances AVDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Advances AVDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Total Advances AVDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3982.24

Munafa value: 100 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1854 and price is deviating by 3904 points

Upper Bollinger band is at 9660 and lower is at -5952, while middle bands are at -2049 and 5757

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvances (AVDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TotalAdvances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TotalAdvances in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TotalAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvances AVDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvances AVDT stock. Volume based technical analysis of TotalAdvances AVDT stock is negative.

TotalAdvances Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advances AVDT

DMA (daily moving average) of Total Advances AVDT

DMA period DMA value
5 day DMA 1639.7
12 day DMA 841.41
20 day DMA 1853.49
35 day DMA 1484.55
50 day DMA 1532.15
100 day DMA 1271.97
150 day DMA 1157.24
200 day DMA 1375.8

EMA (exponential moving average) of Total Advances AVDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2231.36-485.971427.1
12 day EMA1656.04563.551449.82
20 day EMA1574.59933.581485.57
35 day EMA1693.291341.611674.5
50 day EMA1754.631513.421751.12

SMA (simple moving average) of Total Advances AVDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1639.71532.551956.61
12 day SMA841.41213.45959.59
20 day SMA1853.491804.831839.02
35 day SMA1484.551202.811255.97
50 day SMA1532.151550.851702.38
100 day SMA1271.971189.651277.05
150 day SMA1157.241131.871190.25
200 day SMA1375.81353.811367.17

Videos related to: TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top