ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advances AVDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvances

Strong intraday Stock price targets for TotalAdvances are 209.4 and 774.94

Intraday Target 1-202.76
Intraday Target 256.02
Intraday Target 3362.77666666667
Intraday Target 4621.56
Intraday Target 5928.32

Daily price and volume Total Advances

Date Closing Open Range Volume
Mon 27 April 2026 314.81 (-89.96%) 248.01 103.99 - 669.53 0 times
Fri 24 April 2026 3134.04 (0%) 1588.95 1432.76 - 3173.17 0 times
Thu 23 April 2026 -3053.40 (0%) -362.17 -3053.40 - -362.17 0 times
Wed 22 April 2026 3095.97 (0%) 993.10 868.75 - 3095.97 0 times
Tue 21 April 2026 -4175.80 (0%) 62.13 -4175.80 - 880.59 0 times
Mon 20 April 2026 1925.22 (-57.16%) 617.64 99.20 - 1943.57 0 times
Fri 17 April 2026 4493.98 (100.2%) 746.77 746.77 - 4493.98 0 times
Thu 16 April 2026 2244.80 (-59.96%) 1185.62 1025.89 - 3574.44 0 times
Wed 15 April 2026 5606.62 (-8.84%) 1089.43 1089.43 - 5606.62 0 times
Tue 14 April 2026 6150.07 (-13.59%) 1225.09 1225.09 - 6150.07 0 times
Mon 13 April 2026 7117.07 (1734.39%) 431.25 431.25 - 7117.07 0 times

 Daily chart TotalAdvances

Weekly price and charts TotalAdvances

Strong weekly Stock price targets for TotalAdvances AVDT are 209.4 and 774.94

Weekly Target 1-202.76
Weekly Target 256.02
Weekly Target 3362.77666666667
Weekly Target 4621.56
Weekly Target 5928.32

Weekly price and volumes for Total Advances

Date Closing Open Range Volume
Mon 27 April 2026 314.81 (-89.96%) 248.01 103.99 - 669.53 0 times
Fri 24 April 2026 3134.04 (-30.26%) 617.64 -4175.80 - 3173.17 0 times
Fri 17 April 2026 4493.98 (1058.3%) 431.25 431.25 - 7117.07 0 times
Fri 10 April 2026 387.98 (-88.23%) 866.95 358.52 - 8602.16 0 times
Thu 02 April 2026 3295.51 (0%) 386.20 -1984.45 - 11329.63 0 times
Fri 27 March 2026 -7153.39 (0%) 732.18 -7153.39 - 7609.08 0 times
Fri 20 March 2026 -4571.49 (0%) 572.64 -4571.49 - 5007.45 0 times
Fri 13 March 2026 -1181.44 (0%) 517.79 -5767.18 - 3466.38 0 times
Fri 06 March 2026 -2225.22 (0%) 11.15 -3796.41 - 6673.46 0 times
Fri 27 February 2026 -2237.08 (0%) 437.92 -2940.32 - 6051.05 0 times
Fri 20 February 2026 1375.85 (-62.51%) 135.44 -1414.35 - 4719.39 0 times

 weekly chart TotalAdvances

Monthly price and charts TotalAdvances

Strong monthly Stock price targets for TotalAdvances AVDT are -9683.21 and 5822.22

Monthly Target 1-13015.88
Monthly Target 2-6350.54
Monthly Target 32489.5466666667
Monthly Target 49154.89
Monthly Target 517994.98

Monthly price and volumes Total Advances

Date Closing Open Range Volume
Mon 27 April 2026 314.81 (-97.22%) 1906.13 -4175.80 - 11329.63 0 times
Tue 31 March 2026 11329.63 (0%) 11.15 -7153.39 - 11329.63 0 times
Fri 27 February 2026 -2237.08 (0%) 771.06 -8216.90 - 9323.92 0 times
Fri 30 January 2026 -5123.01 (0%) 402.01 -5123.01 - 6583.84 0 times
Wed 31 December 2025 -2798.85 (0%) 46.63 -3585.12 - 5190.67 0 times
Fri 28 November 2025 3308.93 (-43.89%) 110.60 -8254.34 - 6385.58 0 times
Fri 31 October 2025 5897.15 (0%) 1297.60 -7614.08 - 8121.52 0 times
Tue 30 September 2025 -49.37 (0%) 86.48 -3008.53 - 9244.08 0 times
Fri 29 August 2025 514.91 (0%) -118.60 -4962.45 - 10741.50 0 times
Thu 31 July 2025 -4150.75 (0%) 96.74 -5283.96 - 7192.71 0 times
Mon 30 June 2025 4165.27 (0%) 191.93 -5648.56 - 8811.03 0 times

 monthly chart TotalAdvances

Yearly price and charts TotalAdvances

Strong yearly Stock price targets for TotalAdvances AVDT are -13724.31 and 5822.22

Yearly Target 1-18404.02
Yearly Target 2-9044.6
Yearly Target 31142.5133333333
Yearly Target 410501.93
Yearly Target 520689.04

Yearly price and volumes Total Advances

Date Closing Open Range Volume
Mon 27 April 2026 314.81 (0%) 402.01 -8216.90 - 11329.63 0 times
Wed 31 December 2025 -2798.85 (0%) 750.94 -8254.34 - 16661.38 0 times
Tue 31 December 2024 1344.38 (0%) -84.99 -8646.20 - 11971.93 0 times
Fri 29 December 2023 -3730.63 (0%) 516.98 -9891.54 - 8360.73 0 times
Thu 29 December 2022 5177.95 (0%) 226.73 -9169.95 - 8972.08 0 times
Fri 31 December 2021 -1365.96 (0%) 309.32 -8786.67 - 9705.19 0 times
Thu 31 December 2020 83.65 (-96.56%) 222.42 -9981.97 - 10552.34 0 times
Tue 31 December 2019 2434.04 (35.51%) -174.41 -5532.21 - 6006.63 0 times
Mon 31 December 2018 1796.26 (-53.45%) 551.98 -51898.50 - 358023.69 0 times
Wed 27 December 2017 3859.00 (23.97%) 9682.67 -59112.46 - 306789.72 0 times
Fri 30 December 2016 3112.73 (0%) 16107.97 -60038.54 - 472684.81 0 times

Indicator Analysis of TotalAdvances

Tomorrow's movement Prediction of Total Advances AVDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1615.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advances AVDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advances AVDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2958 and price is deviating by 3668 points

Upper Bollinger band is at 10293 and lower is at -4377, while middle bands are at -709 and 6626

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvances (AVDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TotalAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TotalAdvances in short term and the sell signal is strong.

TotalAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvances in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvances AVDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvances AVDT stock. Volume based technical analysis of TotalAdvances AVDT stock is negative.

TotalAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advances AVDT

DMA (daily moving average) of Total Advances AVDT

DMA period DMA value
5 day DMA -136.88
12 day DMA 2270.11
20 day DMA 2957.77
35 day DMA 1680.89
50 day DMA 1685.23
100 day DMA 1263.14
150 day DMA 1330.59
200 day DMA 1480.62

EMA (exponential moving average) of Total Advances AVDT

EMA period EMA current EMA prev EMA prev2
5 day EMA839.111101.2284.96
12 day EMA1615.861852.331619.37
20 day EMA1900.062066.861954.57
35 day EMA2026.062126.812067.51
50 day EMA1521.481570.711506.93

SMA (simple moving average) of Total Advances AVDT

SMA period SMA current SMA prev SMA prev2
5 day SMA-136.88185.21457.19
12 day SMA2270.112414.952870.62
20 day SMA2957.772584.362239.49
35 day SMA1680.891653.481754.6
50 day SMA1685.231550.351507.2
100 day SMA1263.141231.291233.04
150 day SMA1330.591335.431341.87
200 day SMA1480.621465.581474.35

Videos related to: TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top