ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advances AVDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvances

Strong intraday Stock price targets for TotalAdvances are -4436.3 and -1346.71

Intraday Target 1-4974.23
Intraday Target 2-3898.37
Intraday Target 3-1884.64
Intraday Target 4-808.78
Intraday Target 51204.95

Daily price and volume Total Advances

Date Closing Open Range Volume
Tue 12 May 2026 -2822.51 (0%) 129.09 -2960.50 - 129.09 0 times
Mon 11 May 2026 1411.37 (-51.1%) 1380.29 -146.32 - 3688.03 0 times
Fri 08 May 2026 2886.15 (0%) 1113.11 897.12 - 2886.15 0 times
Thu 07 May 2026 -4950.53 (0%) 70.33 -4950.53 - 70.33 0 times
Wed 06 May 2026 4191.57 (23.15%) 617.71 617.71 - 4191.57 0 times
Tue 05 May 2026 3403.68 (0%) 938.76 884.03 - 3457.46 0 times
Mon 04 May 2026 -1443.21 (0%) 251.66 -1443.21 - 1011.23 0 times
Fri 01 May 2026 2010.07 (-68.37%) 381.10 381.10 - 2300.96 0 times
Thu 30 April 2026 6355.73 (0%) 135.82 135.82 - 6355.73 0 times
Wed 29 April 2026 -2193.85 (0%) 183.46 -2193.85 - 183.46 0 times
Tue 28 April 2026 -2452.07 (0%) 209.33 -2452.07 - 209.33 0 times

 Daily chart TotalAdvances

Weekly price and charts TotalAdvances

Strong weekly Stock price targets for TotalAdvances AVDT are -6215.77 and 432.76

Weekly Target 1-7346.86
Weekly Target 2-5084.68
Weekly Target 3-698.32666666667
Weekly Target 41563.85
Weekly Target 55950.2

Weekly price and volumes for Total Advances

Date Closing Open Range Volume
Tue 12 May 2026 -2822.51 (0%) 1380.29 -2960.50 - 3688.03 0 times
Fri 08 May 2026 2886.15 (43.58%) 251.66 -4950.53 - 4191.57 0 times
Fri 01 May 2026 2010.07 (-35.86%) 248.01 -2452.07 - 6355.73 0 times
Fri 24 April 2026 3134.04 (-30.26%) 617.64 -4175.80 - 3173.17 0 times
Fri 17 April 2026 4493.98 (1058.3%) 431.25 431.25 - 7117.07 0 times
Fri 10 April 2026 387.98 (-88.23%) 866.95 358.52 - 8602.16 0 times
Thu 02 April 2026 3295.51 (0%) 386.20 -1984.45 - 11329.63 0 times
Fri 27 March 2026 -7153.39 (0%) 732.18 -7153.39 - 7609.08 0 times
Fri 20 March 2026 -4571.49 (0%) 572.64 -4571.49 - 5007.45 0 times
Fri 13 March 2026 -1181.44 (0%) 517.79 -5767.18 - 3466.38 0 times
Fri 06 March 2026 -2225.22 (0%) 11.15 -3796.41 - 6673.46 0 times

 weekly chart TotalAdvances

Monthly price and charts TotalAdvances

Strong monthly Stock price targets for TotalAdvances AVDT are -8457.57 and 684.53

Monthly Target 1-10335.92
Monthly Target 2-6579.22
Monthly Target 3-1193.8233333333
Monthly Target 42562.88
Monthly Target 57948.28

Monthly price and volumes Total Advances

Date Closing Open Range Volume
Tue 12 May 2026 -2822.51 (0%) 381.10 -4950.53 - 4191.57 0 times
Thu 30 April 2026 6355.73 (-43.9%) 1906.13 -4175.80 - 11329.63 0 times
Tue 31 March 2026 11329.63 (0%) 11.15 -7153.39 - 11329.63 0 times
Fri 27 February 2026 -2237.08 (0%) 771.06 -8216.90 - 9323.92 0 times
Fri 30 January 2026 -5123.01 (0%) 402.01 -5123.01 - 6583.84 0 times
Wed 31 December 2025 -2798.85 (0%) 46.63 -3585.12 - 5190.67 0 times
Fri 28 November 2025 3308.93 (-43.89%) 110.60 -8254.34 - 6385.58 0 times
Fri 31 October 2025 5897.15 (0%) 1297.60 -7614.08 - 8121.52 0 times
Tue 30 September 2025 -49.37 (0%) 86.48 -3008.53 - 9244.08 0 times
Fri 29 August 2025 514.91 (0%) -118.60 -4962.45 - 10741.50 0 times
Thu 31 July 2025 -4150.75 (0%) 96.74 -5283.96 - 7192.71 0 times

 monthly chart TotalAdvances

Yearly price and charts TotalAdvances

Strong yearly Stock price targets for TotalAdvances AVDT are -15292.97 and 4253.56

Yearly Target 1-19449.79
Yearly Target 2-11136.15
Yearly Target 396.74
Yearly Target 48410.38
Yearly Target 519643.27

Yearly price and volumes Total Advances

Date Closing Open Range Volume
Tue 12 May 2026 -2822.51 (0%) 402.01 -8216.90 - 11329.63 0 times
Wed 31 December 2025 -2798.85 (0%) 750.94 -8254.34 - 16661.38 0 times
Tue 31 December 2024 1344.38 (0%) -84.99 -8646.20 - 11971.93 0 times
Fri 29 December 2023 -3730.63 (0%) 516.98 -9891.54 - 8360.73 0 times
Thu 29 December 2022 5177.95 (0%) 226.73 -9169.95 - 8972.08 0 times
Fri 31 December 2021 -1365.96 (0%) 309.32 -8786.67 - 9705.19 0 times
Thu 31 December 2020 83.65 (-96.56%) 222.42 -9981.97 - 10552.34 0 times
Tue 31 December 2019 2434.04 (35.51%) -174.41 -5532.21 - 6006.63 0 times
Mon 31 December 2018 1796.26 (-53.45%) 551.98 -51898.50 - 358023.69 0 times
Wed 27 December 2017 3859.00 (23.97%) 9682.67 -59112.46 - 306789.72 0 times
Fri 30 December 2016 3112.73 (0%) 16107.97 -60038.54 - 472684.81 0 times

Indicator Analysis of TotalAdvances

Tomorrow's movement Prediction of Total Advances AVDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 546.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advances AVDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advances AVDT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 3287 points

Upper Bollinger band is at 7572 and lower is at -5573, while middle bands are at -2286 and 4286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvances (AVDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TotalAdvances stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TotalAdvances in short term and the sell signal is strong.

TotalAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvances in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvances AVDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TotalAdvances AVDT stock. Volume based technical analysis of TotalAdvances AVDT stock is negative.

TotalAdvances Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advances AVDT

DMA (daily moving average) of Total Advances AVDT

DMA period DMA value
5 day DMA 143.21
12 day DMA 559.27
20 day DMA 999.13
35 day DMA 1666.9
50 day DMA 1400.52
100 day DMA 1201.53
150 day DMA 1219.33
200 day DMA 1345.98

EMA (exponential moving average) of Total Advances AVDT

EMA period EMA current EMA prev EMA prev2
5 day EMA-206.91100.71945.41
12 day EMA546.571158.911113.03
20 day EMA935.141330.511322
35 day EMA1040.41267.821259.37
50 day EMA1248.91415.011415.16

SMA (simple moving average) of Total Advances AVDT

SMA period SMA current SMA prev SMA prev2
5 day SMA143.211388.45817.53
12 day SMA559.271055.65683.58
20 day SMA999.131447.761733.05
35 day SMA1666.91964.951794.01
50 day SMA1400.521412.231419.11
100 day SMA1201.531200.571150.6
150 day SMA1219.331237.821246.05
200 day SMA1345.981364.421393.32

Videos related to: TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top