Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advances AVDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDN
- AVDN Experts view
- Tomorrow's Movement AVDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvances
Strong intraday Stock price targets for NyseAdvances are 431.21 and 1293.55
| Intraday Target 1 | -287.41 |
| Intraday Target 2 | 287.49 |
| Intraday Target 3 | 574.93333333333 |
| Intraday Target 4 | 1149.83 |
| Intraday Target 5 | 1437.27 |
Daily price and volume Nyse Advances
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 862.38 (199.54%) | 0.04 | 0.04 - 862.38 | 0 times | Thu 01 October 2026 | 287.90 (0%) | -2.25 | -448.17 - 385.97 | 0 times | Wed 30 September 2026 | -1410.94 (0%) | 0.02 | -1410.94 - 384.21 | 0 times | Tue 29 September 2026 | -811.06 (0%) | -55.30 | -923.43 - 5.77 | 0 times | Mon 28 September 2026 | -2395.38 (0%) | -61.18 | -2428.31 - -61.18 | 0 times | Fri 25 September 2026 | 531.80 (0%) | 0.06 | -149.73 - 581.31 | 0 times | Thu 24 September 2026 | -1380.56 (0%) | -115.86 | -1380.56 - -115.86 | 0 times | Wed 23 September 2026 | -2530.33 (0%) | -213.69 | -2530.33 - -213.69 | 0 times | Tue 22 September 2026 | -54.16 (0%) | 34.49 | -54.16 - 478.68 | 0 times | Mon 21 September 2026 | 909.13 (0%) | 63.36 | 40.62 - 954.32 | 0 times | Fri 18 September 2026 | -3977.39 (0%) | 0.04 | -3977.39 - 0.04 | 0 times |
Weekly price and charts NyseAdvances
Strong weekly Stock price targets for NyseAdvances AVDN are -782.97 and 2507.73
| Weekly Target 1 | -3525.21 |
| Weekly Target 2 | -1331.41 |
| Weekly Target 3 | -234.51666666667 |
| Weekly Target 4 | 1959.28 |
| Weekly Target 5 | 3056.17 |
Weekly price and volumes for Nyse Advances
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 862.38 (62.16%) | -61.18 | -2428.31 - 862.38 | 0 times | Fri 25 September 2026 | 531.80 (0%) | 63.36 | -2530.33 - 954.32 | 0 times | Fri 18 September 2026 | -3977.39 (0%) | -11.02 | -3977.39 - 1482.49 | 0 times | Fri 11 September 2026 | 1036.60 (0%) | 15.51 | -2546.36 - 1036.60 | 0 times | Fri 04 September 2026 | -668.27 (0%) | -9.40 | -1237.82 - 1444.99 | 0 times | Fri 28 August 2026 | -757.59 (0%) | -9.24 | -763.76 - 788.46 | 0 times | Fri 21 August 2026 | 1708.38 (186.69%) | -43.16 | -1286.32 - 1758.14 | 0 times | Fri 14 August 2026 | 595.89 (-55.81%) | -27.03 | -278.26 - 1145.94 | 0 times | Fri 07 August 2026 | 1348.34 (0%) | 55.28 | -856.83 - 2150.58 | 0 times | Fri 31 July 2026 | -505.28 (0%) | 175.86 | -1760.12 - 2265.70 | 0 times | Fri 24 July 2026 | 508.14 (0%) | -57.74 | -2439.68 - 1211.46 | 0 times |
Monthly price and charts NyseAdvances
Strong monthly Stock price targets for NyseAdvances AVDN are 207.11 and 1517.66
| Monthly Target 1 | -885.02 |
| Monthly Target 2 | -11.32 |
| Monthly Target 3 | 425.53 |
| Monthly Target 4 | 1299.23 |
| Monthly Target 5 | 1736.08 |
Monthly price and volumes Nyse Advances
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 862.38 (0%) | -2.25 | -448.17 - 862.38 | 0 times | Wed 30 September 2026 | -1410.94 (0%) | -133.58 | -3977.39 - 1482.49 | 0 times | Mon 31 August 2026 | -1125.95 (0%) | 55.28 | -1286.32 - 2150.58 | 0 times | Fri 31 July 2026 | -505.28 (0%) | 228.38 | -2439.68 - 2265.70 | 0 times | Tue 30 June 2026 | -200.81 (0%) | 114.65 | -3226.29 - 3527.00 | 0 times | Fri 29 May 2026 | -363.67 (0%) | -7.68 | -2696.40 - 2274.64 | 0 times | Thu 30 April 2026 | 2916.99 (-17.72%) | 292.63 | -1978.63 - 3545.05 | 0 times | Tue 31 March 2026 | 3545.05 (0%) | -200.11 | -3486.76 - 3545.05 | 0 times | Fri 27 February 2026 | -671.92 (0%) | 28.54 | -3185.65 - 3841.95 | 0 times | Fri 30 January 2026 | -2000.59 (0%) | 15.13 | -2338.81 - 2297.61 | 0 times | Wed 31 December 2025 | -2003.17 (0%) | -28.18 | -2003.17 - 2041.00 | 0 times |
Yearly price and charts NyseAdvances
Strong yearly Stock price targets for NyseAdvances AVDN are -1557.51 and 6261.84
| Yearly Target 1 | -7577.03 |
| Yearly Target 2 | -3357.32 |
| Yearly Target 3 | 242.31333333333 |
| Yearly Target 4 | 4462.02 |
| Yearly Target 5 | 8061.65 |
Yearly price and volumes Nyse Advances
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 862.38 (0%) | 15.13 | -3977.39 - 3841.95 | 0 times | Wed 31 December 2025 | -2003.17 (0%) | 73.32 | -7207.12 - 9159.21 | 0 times | Tue 31 December 2024 | 610.98 (0%) | -93.98 | -4470.12 - 5608.68 | 0 times | Fri 29 December 2023 | -1498.38 (0%) | 199.47 | -6601.41 - 3991.44 | 0 times | Thu 29 December 2022 | 2236.93 (0%) | 75.89 | -5296.32 - 5192.29 | 0 times | Fri 31 December 2021 | -253.03 (0%) | 53.96 | -5101.20 - 3397.53 | 0 times | Thu 31 December 2020 | 212.96 (-85.61%) | 76.55 | -7644.54 - 7155.08 | 0 times | Tue 31 December 2019 | 1480.04 (24.09%) | -113.46 | -3785.72 - 4115.09 | 0 times | Mon 31 December 2018 | 1192.74 (-98.08%) | 5785.49 | -59678.45 - 247498.04 | 0 times | Tue 26 December 2017 | 61967.77 (949.09%) | 5438.25 | -31787.14 - 203793.28 | 0 times | Fri 30 December 2016 | 5906.80 (0%) | 923.23 | -38945.78 - 298719.62 | 0 times |
Indicator Analysis of NyseAdvances
Tomorrow's movement Prediction of Nyse Advances AVDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of -570.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advances AVDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Advances AVDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at -851 and price is deviating by 1413 points
Upper Bollinger band is at 1975 and lower is at -3676, while middle bands are at -2263 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvances (AVDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseAdvances stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NyseAdvances in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvances Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvances in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvances AVDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvances AVDN stock. Volume based technical analysis of NyseAdvances AVDN stock is negative.
NyseAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advances AVDN
DMA (daily moving average) of Nyse Advances AVDN
| DMA period | DMA value |
| 5 day DMA | -693.42 |
| 12 day DMA | -717.19 |
| 20 day DMA | -851.12 |
| 35 day DMA | -470.53 |
| 50 day DMA | -184.7 |
| 100 day DMA | -85.11 |
| 150 day DMA | -36 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Nyse Advances AVDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -181.78 | -703.78 | -1199.54 |
| 12 day EMA | -570.62 | -831.07 | -1034.45 |
| 20 day EMA | -601.88 | -755.94 | -865.77 |
| 35 day EMA | -492.23 | -571.98 | -622.6 |
| 50 day EMA | -268.16 | -314.29 | -338.86 |
SMA (simple moving average) of Nyse Advances AVDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -693.42 | -759.54 | -1093.23 |
| 12 day SMA | -717.19 | -979.56 | -1114.86 |
| 20 day SMA | -851.12 | -821.99 | -768.73 |
| 35 day SMA | -470.53 | -462.43 | -478.38 |
| 50 day SMA | -184.7 | -250.74 | -252.76 |
| 100 day SMA | -85.11 | -99.14 | -101.84 |
| 150 day SMA | -36 | -33.73 | -31.9 |
| 200 day SMA | 43.85 | 33.41 | 41.45 |
Videos related to: NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
