ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advances AVDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvances

Strong intraday Stock price targets for NyseAdvances are -762.49 and -248.07

Intraday Target 1-848.23
Intraday Target 2-676.75
Intraday Target 3-333.80666666667
Intraday Target 4-162.33
Intraday Target 5180.61

Daily price and volume Nyse Advances

Date Closing Open Range Volume
Fri 31 July 2026 -505.28 (0%) -123.83 -505.28 - 9.14 0 times
Thu 30 July 2026 589.57 (0%) 23.93 -84.39 - 589.57 0 times
Wed 29 July 2026 -1760.12 (0%) -4.04 -1760.12 - 120.14 0 times
Tue 28 July 2026 1217.42 (-46.27%) 75.53 75.53 - 1217.42 0 times
Mon 27 July 2026 2265.70 (345.88%) 175.86 175.86 - 2265.70 0 times
Fri 24 July 2026 508.14 (0%) 34.07 34.07 - 585.39 0 times
Thu 23 July 2026 -2439.68 (0%) -53.73 -2439.68 - -53.73 0 times
Wed 22 July 2026 187.02 (-84.56%) 150.22 35.03 - 272.09 0 times
Tue 21 July 2026 1211.46 (0%) 76.87 76.87 - 1211.46 0 times
Mon 20 July 2026 -608.26 (0%) -57.74 -608.26 - 462.91 0 times
Fri 17 July 2026 -1958.75 (0%) -74.60 -1958.75 - -74.60 0 times

 Daily chart NyseAdvances

Weekly price and charts NyseAdvances

Strong weekly Stock price targets for NyseAdvances AVDN are -3145.61 and 880.21

Weekly Target 1-4025.72
Weekly Target 2-2265.5
Weekly Target 30.099999999999985
Weekly Target 41760.32
Weekly Target 54025.92

Weekly price and volumes for Nyse Advances

Date Closing Open Range Volume
Fri 31 July 2026 -505.28 (0%) 175.86 -1760.12 - 2265.70 0 times
Fri 24 July 2026 508.14 (0%) -57.74 -2439.68 - 1211.46 0 times
Fri 17 July 2026 -1958.75 (0%) 31.87 -1958.75 - 878.23 0 times
Fri 10 July 2026 565.19 (-51.87%) 60.73 -1165.88 - 862.50 0 times
Thu 02 July 2026 1174.30 (-66.71%) 9.96 -579.46 - 1177.21 0 times
Fri 26 June 2026 3527.00 (33715.92%) 267.88 -544.09 - 3527.00 0 times
Thu 18 June 2026 10.43 (-99.35%) 307.76 -3226.29 - 744.98 0 times
Fri 12 June 2026 1596.03 (0%) 57.18 -1769.64 - 2765.76 0 times
Fri 05 June 2026 -2839.73 (0%) 114.65 -3143.25 - 1730.35 0 times
Fri 29 May 2026 -363.67 (0%) 134.48 -364.42 - 1536.38 0 times
Fri 22 May 2026 1085.32 (0%) 100.33 -1757.03 - 2274.64 0 times

 weekly chart NyseAdvances

Monthly price and charts NyseAdvances

Strong monthly Stock price targets for NyseAdvances AVDN are -3825.17 and 880.21

Monthly Target 1-4931.8
Monthly Target 2-2718.54
Monthly Target 3-226.42
Monthly Target 41986.84
Monthly Target 54478.96

Monthly price and volumes Nyse Advances

Date Closing Open Range Volume
Fri 31 July 2026 -505.28 (0%) 228.38 -2439.68 - 2265.70 0 times
Tue 30 June 2026 -200.81 (0%) 114.65 -3226.29 - 3527.00 0 times
Fri 29 May 2026 -363.67 (0%) -7.68 -2696.40 - 2274.64 0 times
Thu 30 April 2026 2916.99 (-17.72%) 292.63 -1978.63 - 3545.05 0 times
Tue 31 March 2026 3545.05 (0%) -200.11 -3486.76 - 3545.05 0 times
Fri 27 February 2026 -671.92 (0%) 28.54 -3185.65 - 3841.95 0 times
Fri 30 January 2026 -2000.59 (0%) 15.13 -2338.81 - 2297.61 0 times
Wed 31 December 2025 -2003.17 (0%) -28.18 -2003.17 - 2041.00 0 times
Fri 28 November 2025 1433.24 (-15.49%) -173.97 -3635.26 - 3645.31 0 times
Fri 31 October 2025 1695.92 (0%) 207.73 -4384.19 - 3590.56 0 times
Tue 30 September 2025 -176.99 (0%) -183.22 -1841.96 - 3495.09 0 times

 monthly chart NyseAdvances

Yearly price and charts NyseAdvances

Strong yearly Stock price targets for NyseAdvances AVDN are -5660.38 and 1668.34

Yearly Target 1-7378.74
Yearly Target 2-3942.01
Yearly Target 3-50.03
Yearly Target 43386.7
Yearly Target 57278.68

Yearly price and volumes Nyse Advances

Date Closing Open Range Volume
Fri 31 July 2026 -505.28 (0%) 15.13 -3486.76 - 3841.95 0 times
Wed 31 December 2025 -2003.17 (0%) 73.32 -7207.12 - 9159.21 0 times
Tue 31 December 2024 610.98 (0%) -93.98 -4470.12 - 5608.68 0 times
Fri 29 December 2023 -1498.38 (0%) 199.47 -6601.41 - 3991.44 0 times
Thu 29 December 2022 2236.93 (0%) 75.89 -5296.32 - 5192.29 0 times
Fri 31 December 2021 -253.03 (0%) 53.96 -5101.20 - 3397.53 0 times
Thu 31 December 2020 212.96 (-85.61%) 76.55 -7644.54 - 7155.08 0 times
Tue 31 December 2019 1480.04 (24.09%) -113.46 -3785.72 - 4115.09 0 times
Mon 31 December 2018 1192.74 (-98.08%) 5785.49 -59678.45 - 247498.04 0 times
Tue 26 December 2017 61967.77 (949.09%) 5438.25 -31787.14 - 203793.28 0 times
Fri 30 December 2016 5906.80 (0%) 10175.12 -38945.78 - 325451.31 0 times

Indicator Analysis of NyseAdvances

Tomorrow's movement Prediction of Nyse Advances AVDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of -4.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advances AVDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at -56 and price is deviating by 1148 points

Upper Bollinger band is at 2239 and lower is at -2351, while middle bands are at -1203 and 1091

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvances (AVDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NyseAdvances stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NyseAdvances in short term and the sell signal is strong.

NyseAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvances in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseAdvances is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvances AVDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseAdvances AVDN stock. Volume based technical analysis of NyseAdvances AVDN stock is negative.

NyseAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advances AVDN

DMA (daily moving average) of Nyse Advances AVDN

DMA period DMA value
5 day DMA 361.46
12 day DMA -124
20 day DMA -56.5
35 day DMA 108.33
50 day DMA 133.99
100 day DMA 121.83
150 day DMA 126.08
200 day DMA 138.31

EMA (exponential moving average) of Nyse Advances AVDN

EMA period EMA current EMA prev EMA prev2
5 day EMA-73.81141.89-81.91
12 day EMA-4.4786.55-4.87
20 day EMA16.4271.3116.78
35 day EMA20.6251.5819.91
50 day EMA92.02116.3997.08

SMA (simple moving average) of Nyse Advances AVDN

SMA period SMA current SMA prev SMA prev2
5 day SMA361.46564.14-41.71
12 day SMA-124-65.24-41.69
20 day SMA-56.527.481.36
35 day SMA108.3372.2171.62
50 day SMA133.99108.95121.35
100 day SMA121.83111.480.97
150 day SMA126.08142.74146.97
200 day SMA138.31132.48133.08

Videos related to: NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top