ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advances AVDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvances

Strong intraday Stock price targets for NyseAdvances are -384.47 and 57.22

Intraday Target 1-516.1
Intraday Target 2-252.84
Intraday Target 3-74.413333333333
Intraday Target 4188.85
Intraday Target 5367.28

Daily price and volume Nyse Advances

Date Closing Open Range Volume
Thu 18 June 2026 10.43 (0%) 36.20 -337.68 - 104.01 0 times
Wed 17 June 2026 -3226.29 (0%) 95.40 -3226.29 - 627.71 0 times
Tue 16 June 2026 -746.51 (0%) -148.01 -791.55 - -148.01 0 times
Mon 15 June 2026 251.76 (-84.23%) 307.76 232.62 - 744.98 0 times
Fri 12 June 2026 1596.03 (-42.29%) -1.81 -1.81 - 1596.03 0 times
Thu 11 June 2026 2765.76 (0%) 78.25 78.25 - 2765.76 0 times
Wed 10 June 2026 -1769.64 (0%) 96.05 -1769.64 - 96.05 0 times
Tue 09 June 2026 568.79 (0%) 169.25 -674.43 - 568.79 0 times
Mon 08 June 2026 -291.39 (0%) 57.18 -291.39 - 429.04 0 times
Fri 05 June 2026 -2839.73 (0%) -352.65 -2839.73 - -352.65 0 times
Thu 04 June 2026 1730.35 (0%) 33.91 33.91 - 1730.35 0 times

 Daily chart NyseAdvances

Weekly price and charts NyseAdvances

Strong weekly Stock price targets for NyseAdvances AVDN are -3593.57 and 377.71

Weekly Target 1-4794.9
Weekly Target 2-2392.23
Weekly Target 3-823.62666666667
Weekly Target 41579.04
Weekly Target 53147.64

Weekly price and volumes for Nyse Advances

Date Closing Open Range Volume
Thu 18 June 2026 10.43 (-99.35%) 307.76 -3226.29 - 744.98 0 times
Fri 12 June 2026 1596.03 (0%) 57.18 -1769.64 - 2765.76 0 times
Fri 05 June 2026 -2839.73 (0%) 114.65 -3143.25 - 1730.35 0 times
Fri 29 May 2026 -363.67 (0%) 134.48 -364.42 - 1536.38 0 times
Fri 22 May 2026 1085.32 (0%) 100.33 -1757.03 - 2274.64 0 times
Fri 15 May 2026 -2416.38 (0%) 23.36 -2416.38 - 1111.41 0 times
Fri 08 May 2026 17.52 (0%) 13.81 -2696.40 - 1563.91 0 times
Fri 01 May 2026 -150.08 (0%) 251.13 -1301.00 - 2916.99 0 times
Fri 24 April 2026 -152.81 (0%) 22.39 -1978.63 - 478.46 0 times
Fri 17 April 2026 1799.58 (0%) -21.44 -51.77 - 2292.81 0 times
Fri 10 April 2026 -633.29 (0%) 67.97 -926.63 - 2653.35 0 times

 weekly chart NyseAdvances

Monthly price and charts NyseAdvances

Strong monthly Stock price targets for NyseAdvances AVDN are -4603.96 and 1388.1

Monthly Target 1-6142.08
Monthly Target 2-3065.83
Monthly Target 3-150.03333333333
Monthly Target 42926.22
Monthly Target 55842.02

Monthly price and volumes Nyse Advances

Date Closing Open Range Volume
Thu 18 June 2026 10.43 (0%) 114.65 -3226.29 - 2765.76 0 times
Fri 29 May 2026 -363.67 (0%) -7.68 -2696.40 - 2274.64 0 times
Thu 30 April 2026 2916.99 (-17.72%) 292.63 -1978.63 - 3545.05 0 times
Tue 31 March 2026 3545.05 (0%) -200.11 -3486.76 - 3545.05 0 times
Fri 27 February 2026 -671.92 (0%) 28.54 -3185.65 - 3841.95 0 times
Fri 30 January 2026 -2000.59 (0%) 15.13 -2338.81 - 2297.61 0 times
Wed 31 December 2025 -2003.17 (0%) -28.18 -2003.17 - 2041.00 0 times
Fri 28 November 2025 1433.24 (-15.49%) -173.97 -3635.26 - 3645.31 0 times
Fri 31 October 2025 1695.92 (0%) 207.73 -4384.19 - 3590.56 0 times
Tue 30 September 2025 -176.99 (0%) -183.22 -1841.96 - 3495.09 0 times
Fri 29 August 2025 366.12 (0%) -81.82 -2393.53 - 4144.81 0 times

 monthly chart NyseAdvances

Yearly price and charts NyseAdvances

Strong yearly Stock price targets for NyseAdvances AVDN are -5402.52 and 1926.19

Yearly Target 1-7206.84
Yearly Target 2-3598.2
Yearly Target 3121.87333333333
Yearly Target 43730.51
Yearly Target 57450.58

Yearly price and volumes Nyse Advances

Date Closing Open Range Volume
Thu 18 June 2026 10.43 (0%) 15.13 -3486.76 - 3841.95 0 times
Wed 31 December 2025 -2003.17 (0%) 73.32 -7207.12 - 9159.21 0 times
Tue 31 December 2024 610.98 (0%) -93.98 -4470.12 - 5608.68 0 times
Fri 29 December 2023 -1498.38 (0%) 199.47 -6601.41 - 3991.44 0 times
Thu 29 December 2022 2236.93 (0%) 75.89 -5296.32 - 5192.29 0 times
Fri 31 December 2021 -253.03 (0%) 53.96 -5101.20 - 3397.53 0 times
Thu 31 December 2020 212.96 (-85.61%) 76.55 -7644.54 - 7155.08 0 times
Tue 31 December 2019 1480.04 (24.09%) -113.46 -3785.72 - 4115.09 0 times
Mon 31 December 2018 1192.74 (-98.08%) 5785.49 -59678.45 - 247498.04 0 times
Tue 26 December 2017 61967.77 (949.09%) 5438.25 -31787.14 - 203793.28 0 times
Fri 30 December 2016 5906.80 (0%) 10175.12 -38945.78 - 325451.31 0 times

Indicator Analysis of NyseAdvances

Tomorrow's movement Prediction of Nyse Advances AVDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of -312.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advances AVDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1644 points

Upper Bollinger band is at 3352 and lower is at -3222, while middle bands are at -1579 and 1708

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvances (AVDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NyseAdvances stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseAdvances in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvances AVDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvances AVDN stock. Volume based technical analysis of NyseAdvances AVDN stock is negative.

NyseAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advances AVDN

DMA (daily moving average) of Nyse Advances AVDN

DMA period DMA value
5 day DMA -422.92
12 day DMA -424.47
20 day DMA 64.21
35 day DMA 30.56
50 day DMA 75.75
100 day DMA 85.56
150 day DMA 143.87
200 day DMA 156.24

EMA (exponential moving average) of Nyse Advances AVDN

EMA period EMA current EMA prev EMA prev2
5 day EMA-640.24-965.52164.7
12 day EMA-312.56-371.27147.64
20 day EMA-162.65-180.86139.57
35 day EMA-6.19-7.17182.35
50 day EMA71.8574.36209.02

SMA (simple moving average) of Nyse Advances AVDN

SMA period SMA current SMA prev SMA prev2
5 day SMA-422.92128.15419.48
12 day SMA-424.47-417.62-62.37
20 day SMA64.21177.42250.88
35 day SMA30.56-6.9174.85
50 day SMA75.75128.61174.6
100 day SMA85.5681.95130.11
150 day SMA143.87152.56189.94
200 day SMA156.24162.89182.05

Videos related to: NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top