ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDN Historical charts - NYSE Advances Declines Volume Difference

Historical charts for Stock AVDN - Share NYSE Advances Declines Volume Difference trades in INDICES

Moving Averages for

  • 5Day Average: 881.55
  • 12Day Average: -160.33
  • 20Day Average: 113.8
  • 50Day Average: 342.12
  • 100Day Average: 206.14
  • 150Day Average: 198.1

AVDN Indicators & signals

Indicator MACD (12,26,9)

375.42, 221.77, -51.53
Indicator MACD is in positive zone

Indicator ADX (14)

3.89, 21.42, 23.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1085.32 100.28 to 1085.32 -31.96% 0 times
21 Thu May 2026 1595.19 -256.28 to 1595.19 -29.87% 0 times
20 Wed May 2026 2274.64 48.26 to 2274.64 -229.46% 0 times
19 Tue May 2026 -1757.03 -1757.03 to -160.16 -245.25% 0 times
18 Mon May 2026 1209.62 100.33 to 1209.62 -150.06% 0 times
15 Fri May 2026 -2416.38 -2416.38 to -301.18 -321.52% 0 times
14 Thu May 2026 1090.84 253.79 to 1111.41 -226.23% 0 times
13 Wed May 2026 -864.16 -864.16 to -62.44 -6.4% 0 times
12 Tue May 2026 -923.21 -927.71 to -75.09 71% 0 times
11 Mon May 2026 -539.88 -558.89 to 147.31 -3181.51% 0 times
08 Fri May 2026 17.52 -91.91 to 223.18 -100.65% 0 times
07 Thu May 2026 -2696.40 -2696.40 to -46.03 -282.72% 0 times

Technical analysis forecast of AVDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDN AVDN at this time. Stock is rising and might rise more.

It appears as if AVDN AVDN gave a large move recently.

Stock of AVDN (AVDN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1806.8 as stoploss in an intra day sell trade for a target of 248.89. However, stock will show a bullish move above 1806.8.

Tomorrow's movement Prediction of AVDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDN Historical charts - Share NYSE Advances Declines Volume Difference

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVDN Historical charts - Share NYSE Advances Declines Volume Difference

 

Back to top