ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDN Historical charts - NYSE Advances Declines Volume Difference

Historical charts for Stock AVDN - Share NYSE Advances Declines Volume Difference trades in INDICES

Moving Averages for

  • 5Day Average: 98.68
  • 12Day Average: 502.67
  • 20Day Average: 289.21
  • 50Day Average: 97.47
  • 100Day Average: 164.77
  • 150Day Average: 312.1

AVDN Indicators & signals

Indicator MACD (12,26,9)

395.63, 260.76, 143.34
Indicator MACD is in positive zone

Indicator ADX (14)

1.88, 19.04, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 -682.67 -682.67 to 391.84 -155.91% 0 times
04 Thu Dec 2025 1220.93 399.40 to 1220.93 -34.4% 0 times
03 Wed Dec 2025 1861.17 80.79 to 1861.17 -343.44% 0 times
02 Tue Dec 2025 -764.53 -764.53 to 66.46 -33.02% 0 times
01 Mon Dec 2025 -1141.48 -1141.48 to 30.82 -179.64% 0 times
28 Fri Nov 2025 1433.24 58.36 to 1433.24 -19.56% 0 times
26 Wed Nov 2025 1781.64 107.38 to 1858.30 -31.38% 0 times
25 Tue Nov 2025 2596.32 65.75 to 2608.39 142.41% 0 times
24 Mon Nov 2025 1071.06 19.46 to 1071.06 -70.62% 0 times
21 Fri Nov 2025 3645.31 -26.75 to 3645.31 -200.28% 0 times
20 Thu Nov 2025 -3635.26 -3635.26 to 415.60 168.54% 0 times
19 Wed Nov 2025 -1353.70 -1353.70 to 61.10 -212.56% 0 times

Technical analysis forecast for AVDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVDN AVDN at this time. Stock is falling and might fall more.

It appears as if AVDN AVDN gave a large move recently.

Stock of AVDN (AVDN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVDN is bearish for shortterm, and stock might move down till -1722.3 or till -4155.8. Use a stoploss of 305.62 and if the stock hits stoploss, then it can shoot up till 2333.54

Tomorrow's movement Prediction of AVDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AVDN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AVDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726.35

Tomorrow's movement Prediction of AVDN is strongly bearish. It has broken a strong support of 1855 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDN Historical charts - Share NYSE Advances Declines Volume Difference

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDN Historical charts - Share NYSE Advances Declines Volume Difference

 

Back to top