ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDN Historical charts - NYSE Advances Declines Volume Difference

Historical charts for Stock AVDN - Share NYSE Advances Declines Volume Difference trades in INDICES

Moving Averages for

  • 5Day Average: -1199.67
  • 12Day Average: -352.39
  • 20Day Average: -202.78
  • 50Day Average: 138
  • 100Day Average: 129.37
  • 150Day Average: 200.79

AVDN Indicators & signals

Indicator MACD (12,26,9)

-593.66, -244.18, -241.77
Indicator MACD is in negative zone

Indicator ADX (14)

10.22, 19.41, 23.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 -1100.01 -1205.40 to -0.24 24.88% 0 times
10 Tue Mar 2026 -880.88 -884.58 to 823.54 5638.63% 0 times
09 Mon Mar 2026 -15.35 -1134.96 to -15.35 -99.01% 0 times
06 Fri Mar 2026 -1549.06 -1549.06 to -99.48 -36.85% 0 times
05 Thu Mar 2026 -2453.07 -2453.07 to -34.28 -239.73% 0 times
04 Wed Mar 2026 1755.62 23.10 to 1755.62 -150.35% 0 times
03 Tue Mar 2026 -3486.76 -3486.76 to -212.47 -1035.06% 0 times
02 Mon Mar 2026 372.89 -302.51 to 483.80 -155.5% 0 times
27 Fri Feb 2026 -671.92 -849.02 to -27.45 -155.87% 0 times
26 Thu Feb 2026 1202.61 63.72 to 1202.61 114.05% 0 times
25 Wed Feb 2026 561.83 18.34 to 561.83 -72.4% 0 times
24 Tue Feb 2026 2035.48 55.37 to 2035.48 -188.18% 0 times

Technical analysis forecast for AVDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVDN AVDN at this time. Stock is falling and might fall more.

It appears as if AVDN AVDN gave a large move recently.

Stock of AVDN (AVDN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVDN is bearish for shortterm, and stock might move down till -2037.9 or till -4055.8. Use a stoploss of -356.36 and if the stock hits stoploss, then it can shoot up till 1325.21

Tomorrow's movement Prediction of AVDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AVDN is strongly bearish. It has broken a strong support of 980 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDN Historical charts - Share NYSE Advances Declines Volume Difference

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVDN Historical charts - Share NYSE Advances Declines Volume Difference

 

Back to top