ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDN Historical charts - NYSE Advances Declines Volume Difference

Historical charts for Stock AVDN - Share NYSE Advances Declines Volume Difference trades in INDICES

Moving Averages for

  • 5Day Average: 446.63
  • 12Day Average: 518.87
  • 20Day Average: -70.8
  • 50Day Average: 100.57
  • 100Day Average: 205.09
  • 150Day Average: 187.91

AVDN Indicators & signals

Indicator MACD (12,26,9)

430.7, 209.49, 106.47
Indicator MACD is in positive zone

Indicator ADX (14)

12.04, 23, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 785.70 -173.95 to 785.70 174.63% 0 times
01 Wed Apr 2026 286.09 273.39 to 3545.05 -91.93% 0 times
31 Tue Mar 2026 3545.05 292.63 to 3545.05 -1193.04% 0 times
30 Mon Mar 2026 -324.33 -813.35 to 736.75 -84.25% 0 times
27 Fri Mar 2026 -2059.35 -2059.35 to -35.20 27.86% 0 times
26 Thu Mar 2026 -1610.63 -1610.63 to 30.40 -185.52% 0 times
25 Wed Mar 2026 1883.41 124.12 to 1883.41 233.44% 0 times
24 Tue Mar 2026 564.85 -89.60 to 701.04 -83.83% 0 times
23 Mon Mar 2026 3492.25 121.65 to 3492.25 -242.94% 0 times
20 Fri Mar 2026 -2443.12 -2443.12 to -67.33 -995.08% 0 times
19 Thu Mar 2026 272.95 -928.17 to 611.71 -85.11% 0 times
17 Tue Mar 2026 1833.56 465.60 to 1833.56 -19.37% 0 times

Technical analysis forecast of AVDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDN AVDN at this time. Stock is rising and might rise more.

It appears as if AVDN AVDN gave a large move recently.

Stock of AVDN (AVDN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDN is bullish for shortterm, and stock might move up till 2163.8 or till 4438.7. Use a stoploss of 268 and if this stock hits its stoploss, then it can fall down till -1627.76

Tomorrow's movement Prediction of AVDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AVDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 716.45

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDN Historical charts - Share NYSE Advances Declines Volume Difference

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDN Historical charts - Share NYSE Advances Declines Volume Difference

 

Back to top