ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDN Historical charts - NYSE Advances Declines Volume Difference

Historical charts for Stock AVDN - Share NYSE Advances Declines Volume Difference trades in INDICES

Moving Averages for

  • 5Day Average: -43.98
  • 12Day Average: 355.89
  • 20Day Average: 235.09
  • 50Day Average: 131.92
  • 100Day Average: 123.16
  • 150Day Average: 181.64

AVDN Indicators & signals

Indicator MACD (12,26,9)

176.31, 137.22, 31.65
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 22.49, 18.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 565.19 67.37 to 565.19 -32.84% 0 times
09 Thu Jul 2026 841.55 10.06 to 862.50 -172.18% 0 times
08 Wed Jul 2026 -1165.88 -1165.88 to -61.98 51.53% 0 times
07 Tue Jul 2026 -769.41 -769.41 to 7.52 -349.29% 0 times
06 Mon Jul 2026 308.64 -44.83 to 468.69 -73.72% 0 times
02 Thu Jul 2026 1174.30 -57.51 to 1177.21 1645.39% 0 times
01 Wed Jul 2026 67.28 -21.46 to 755.31 -133.5% 0 times
30 Tue Jun 2026 -200.81 -324.81 to -5.88 -1.84% 0 times
29 Mon Jun 2026 -204.57 -579.46 to 9.96 -105.8% 0 times
26 Fri Jun 2026 3527.00 4.00 to 3527.00 577.27% 0 times
25 Thu Jun 2026 520.77 -16.13 to 520.77 -232.37% 0 times
24 Wed Jun 2026 -393.43 -544.09 to 81.16 42.6% 0 times

Technical analysis forecast of AVDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDN AVDN at this time. Stock is rising and might rise more.

It appears as if AVDN AVDN gave a large move recently.

Stock of AVDN (AVDN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDN is bullish for shortterm, and stock might move up till 1520.2 or till 3165.7. Use a stoploss of 149 and if this stock hits its stoploss, then it can fall down till -1222.24

Tomorrow's movement Prediction of AVDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AVDN is strongly bearish. It has broken a strong support of 1586 and is expected to move down further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDN Historical charts - Share NYSE Advances Declines Volume Difference

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDN Historical charts - Share NYSE Advances Declines Volume Difference

 

Back to top