ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDN Historical charts - NYSE Advances Declines Volume Difference

Historical charts for Stock AVDN - Share NYSE Advances Declines Volume Difference trades in INDICES

Moving Averages for

  • 5Day Average: 66.3
  • 12Day Average: 237.76
  • 20Day Average: 382.64
  • 50Day Average: 147.59
  • 100Day Average: 182.12
  • 150Day Average: 165.02

AVDN Indicators & signals

Indicator MACD (12,26,9)

322.71, 252.91, 23.56
Indicator MACD is in positive zone

Indicator ADX (14)

20.28, 27.88, 18.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1708.38 332.32 to 1708.38 -286.11% 0 times
20 Thu Aug 2026 -917.96 -917.96 to -71.81 -152.21% 0 times
19 Wed Aug 2026 1758.14 77.38 to 1758.14 -236.68% 0 times
18 Tue Aug 2026 -1286.32 -1286.32 to 6.50 38.21% 0 times
17 Mon Aug 2026 -930.72 -962.22 to -43.16 -256.19% 0 times
14 Fri Aug 2026 595.89 161.66 to 595.89 -48% 0 times
13 Thu Aug 2026 1145.94 67.82 to 1145.94 -523.61% 0 times
12 Wed Aug 2026 -270.52 -278.26 to -40.32 -185.35% 0 times
11 Tue Aug 2026 316.95 8.31 to 331.27 31.08% 0 times
10 Mon Aug 2026 241.79 -54.01 to 252.67 -82.07% 0 times
07 Fri Aug 2026 1348.34 90.14 to 1348.34 -257.36% 0 times
06 Thu Aug 2026 -856.83 -856.83 to 34.83 37.27% 0 times

Technical analysis forecast of AVDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDN AVDN at this time. Stock is rising and might rise more.

It appears as if AVDN AVDN gave a large move recently.

Stock of AVDN (AVDN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVDN stays above 1467.3, but if it comes below 1467.3, then a intra day sell could be more profitable.
If you take a sell trade below 1467.3, then use 1467.3 as stoploss and 276.15 as target. However if you take a buy trade in AVDN, then use 1467.3 as stoploss and 2896.7 as target.

Tomorrow's movement Prediction of AVDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AVDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1583.02

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDN Historical charts - Share NYSE Advances Declines Volume Difference

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDN Historical charts - Share NYSE Advances Declines Volume Difference

 

Back to top