ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDN Historical charts - NYSE Advances Declines Volume Difference

Historical charts for Stock AVDN - Share NYSE Advances Declines Volume Difference trades in INDICES

Moving Averages for

  • 5Day Average: 361.46
  • 12Day Average: -65.39
  • 20Day Average: -46.53
  • 50Day Average: 98.66
  • 100Day Average: 150.63
  • 150Day Average: 149.63

AVDN Indicators & signals

Indicator MACD (12,26,9)

45.13, 49.55, 11.41
Indicator MACD is in negative zone

Indicator ADX (14)

12.87, 18.51, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 -505.28 -505.28 to 9.14 -185.7% 0 times
30 Thu Jul 2026 589.57 -84.39 to 589.57 -133.5% 0 times
29 Wed Jul 2026 -1760.12 -1760.12 to 120.14 -244.58% 0 times
28 Tue Jul 2026 1217.42 75.53 to 1217.42 -46.27% 0 times
27 Mon Jul 2026 2265.70 175.86 to 2265.70 345.88% 0 times
24 Fri Jul 2026 508.14 34.07 to 585.39 0% 0 times
24 Fri Jul 2026 508.14 34.07 to 585.39 -120.83% 0 times
23 Thu Jul 2026 -2439.68 -2439.68 to -53.73 -1404.5% 0 times
22 Wed Jul 2026 187.02 35.03 to 272.09 -84.56% 0 times
21 Tue Jul 2026 1211.46 76.87 to 1211.46 -299.17% 0 times
20 Mon Jul 2026 -608.26 -608.26 to 462.91 -68.95% 0 times
17 Fri Jul 2026 -1958.75 -1958.75 to -74.60 903.56% 0 times

Technical analysis forecast for AVDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVDN AVDN at this time. Stock is falling and might fall more.

It appears as if AVDN AVDN gave a large move recently.

Stock of AVDN (AVDN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVDN is bearish for shortterm, and stock might move down till -1103.7 or till -2485.3. Use a stoploss of 47.65 and if the stock hits stoploss, then it can shoot up till 1199.01

Tomorrow's movement Prediction of AVDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AVDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.11

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDN Historical charts - Share NYSE Advances Declines Volume Difference

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVDN Historical charts - Share NYSE Advances Declines Volume Difference

 

Back to top