NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advances AVDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDN
- AVDN Experts view
- Tomorrow's Movement AVDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvances
Strong intraday Stock price targets for NyseAdvances are -203.94 and 520.22
| Intraday Target 1 | -807.41 |
| Intraday Target 2 | -324.63 |
| Intraday Target 3 | -83.246666666667 |
| Intraday Target 4 | 399.53 |
| Intraday Target 5 | 640.91 |
Daily price and volume Nyse Advances
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 158.14 (-94.5%) | -14.51 | -566.02 - 158.14 | 0 times |
| Thu 24 April 2025 | 2876.93 (-21.1%) | 30.28 | 30.28 - 2876.93 | 0 times |
| Tue 22 April 2025 | 3646.39 (0%) | 123.94 | 123.94 - 3646.39 | 0 times |
| Mon 21 April 2025 | -2814.35 (0%) | -78.94 | -2814.35 - -78.94 | 0 times |
| Thu 17 April 2025 | 2496.41 (0%) | 108.47 | 108.47 - 2536.49 | 0 times |
| Tue 15 April 2025 | -198.86 (0%) | 59.60 | -374.03 - 456.36 | 0 times |
| Mon 14 April 2025 | 2853.49 (-19%) | 140.51 | 140.51 - 2853.49 | 0 times |
| Fri 11 April 2025 | 3522.86 (0%) | 39.17 | -425.64 - 3522.86 | 0 times |
| Thu 10 April 2025 | -4686.00 (0%) | -117.28 | -4686.00 - -117.28 | 0 times |
| Wed 09 April 2025 | 9159.21 (0%) | -24.73 | -860.00 - 9159.21 | 0 times |
| Tue 08 April 2025 | -5657.83 (0%) | 703.09 | -5657.83 - 1078.97 | 0 times |
Weekly price and charts NyseAdvances
Strong weekly Stock price targets for NyseAdvances AVDN are -1328.11 and 5132.64
| Weekly Target 1 | -6130.68 |
| Weekly Target 2 | -2986.27 |
| Weekly Target 3 | 330.06 |
| Weekly Target 4 | 3474.47 |
| Weekly Target 5 | 6790.8 |
Weekly price and volumes for Nyse Advances
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 158.14 (-93.67%) | -78.94 | -2814.35 - 3646.39 | 0 times |
| Thu 17 April 2025 | 2496.41 (-29.14%) | 140.51 | -374.03 - 2853.49 | 0 times |
| Fri 11 April 2025 | 3522.86 (0%) | -331.37 | -5657.83 - 9159.21 | 0 times |
| Fri 04 April 2025 | -7207.12 (0%) | -708.28 | -7207.12 - -708.28 | 0 times |
| Fri 04 April 2025 | -7207.12 (0%) | -234.70 | -7207.12 - 1908.52 | 0 times |
| Fri 28 March 2025 | -3342.62 (0%) | 119.38 | -3342.62 - 2447.31 | 0 times |
| Fri 21 March 2025 | -2577.49 (0%) | 188.46 | -2577.49 - 3724.05 | 0 times |
| Fri 14 March 2025 | 3955.04 (108.14%) | -61.94 | -3387.49 - 3955.04 | 0 times |
| Fri 07 March 2025 | 1900.17 (-24.09%) | 92.07 | -3299.00 - 2671.29 | 0 times |
| Fri 28 February 2025 | 2503.03 (0%) | -165.48 | -1797.89 - 2503.03 | 0 times |
| Fri 21 February 2025 | -2992.54 (0%) | -49.08 | -2992.54 - 39.81 | 0 times |
Monthly price and charts NyseAdvances
Strong monthly Stock price targets for NyseAdvances AVDN are -3524.49 and 12841.84
| Monthly Target 1 | -15662.92 |
| Monthly Target 2 | -7752.39 |
| Monthly Target 3 | 703.41 |
| Monthly Target 4 | 8613.94 |
| Monthly Target 5 | 17069.74 |
Monthly price and volumes Nyse Advances
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 158.14 (-81.86%) | -211.79 | -7207.12 - 9159.21 | 0 times |
| Mon 31 March 2025 | 871.54 (-65.18%) | 92.07 | -3387.49 - 3955.04 | 0 times |
| Fri 28 February 2025 | 2503.03 (0%) | -204.13 | -2992.54 - 2503.03 | 0 times |
| Fri 31 January 2025 | -2491.20 (0%) | 73.32 | -2491.20 - 2926.64 | 0 times |
| Tue 31 December 2024 | 610.98 (0%) | 31.36 | -335.36 - 5608.68 | 0 times |
| Tue 26 November 2024 | -1109.66 (0%) | 120.94 | -2145.55 - 2393.36 | 0 times |
| Thu 31 October 2024 | -1991.55 (0%) | -33.66 | -1991.55 - 1748.25 | 0 times |
| Mon 30 September 2024 | -163.46 (0%) | -168.84 | -2146.62 - 2425.16 | 0 times |
| Fri 30 August 2024 | 2086.51 (144.21%) | 32.47 | -4470.12 - 2846.05 | 0 times |
| Wed 31 July 2024 | 854.39 (-31.19%) | 79.02 | -2141.09 - 2729.68 | 0 times |
| Fri 28 June 2024 | 1241.59 (-47.39%) | 92.86 | -1952.59 - 1604.94 | 0 times |
Yearly price and charts NyseAdvances
Strong yearly Stock price targets for NyseAdvances AVDN are -3524.49 and 12841.84
| Yearly Target 1 | -15662.92 |
| Yearly Target 2 | -7752.39 |
| Yearly Target 3 | 703.41 |
| Yearly Target 4 | 8613.94 |
| Yearly Target 5 | 17069.74 |
Yearly price and volumes Nyse Advances
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 158.14 (-74.12%) | 73.32 | -7207.12 - 9159.21 | 0 times |
| Tue 31 December 2024 | 610.98 (0%) | -93.98 | -4470.12 - 5608.68 | 0 times |
| Fri 29 December 2023 | -1498.38 (0%) | 199.47 | -6601.41 - 3991.44 | 0 times |
| Thu 29 December 2022 | 2236.93 (0%) | 75.89 | -5296.32 - 5192.29 | 0 times |
| Fri 31 December 2021 | -253.03 (0%) | 53.96 | -5101.20 - 3397.53 | 0 times |
| Thu 31 December 2020 | 212.96 (-85.61%) | 76.55 | -7644.54 - 7155.08 | 0 times |
| Tue 31 December 2019 | 1480.04 (24.09%) | -113.46 | -3785.72 - 4115.09 | 0 times |
| Mon 31 December 2018 | 1192.74 (-98.08%) | 5785.49 | -59678.45 - 247498.04 | 0 times |
| Tue 26 December 2017 | 61967.77 (949.09%) | 5438.25 | -31787.14 - 203793.28 | 0 times |
| Fri 30 December 2016 | 5906.80 (0%) | 10175.12 | -38945.78 - 325451.31 | 0 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseAdvances
Tomorrow's movement Prediction of Nyse Advances AVDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 611.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advances AVDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advances AVDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1061.19
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at -597 and price is deviating by 4149 points
Upper Bollinger band is at 7700 and lower is at -8894, while middle bands are at -4745 and 3552
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseAdvances (AVDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseAdvances in short term and the buy signal is strong.
NyseAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvances in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvances AVDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvances AVDN stock. Volume based technical analysis of NyseAdvances AVDN stock is negative.
NyseAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advances AVDN
DMA (daily moving average) of Nyse Advances AVDN
| DMA period | DMA value |
| 5 day DMA | 1272.7 |
| 12 day DMA | 733.84 |
| 20 day DMA | -597.18 |
| 35 day DMA | -318.72 |
| 50 day DMA | -195.18 |
| 100 day DMA | 89.99 |
| 150 day DMA | 136.97 |
| 200 day DMA | 181.59 |
EMA (exponential moving average) of Nyse Advances AVDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.3 | 1724.3 | 1148.07 |
| 12 day EMA | 611.16 | 693.5 | 296.65 |
| 20 day EMA | 198.7 | 202.97 | -78.37 |
| 35 day EMA | -80.53 | -94.58 | -269.52 |
| 50 day EMA | -43.65 | -51.88 | -171.37 |
SMA (simple moving average) of Nyse Advances AVDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.7 | 1201.3 | 1196.62 |
| 12 day SMA | 733.84 | 120.06 | -720.27 |
| 20 day SMA | -597.18 | -482.72 | -755.44 |
| 35 day SMA | -318.72 | -251.73 | -385.29 |
| 50 day SMA | -195.18 | -228.34 | -289.94 |
| 100 day SMA | 89.99 | 85.86 | 65.93 |
| 150 day SMA | 136.97 | 149.83 | 144.56 |
| 200 day SMA | 181.59 | 188.82 | 172.7 |
Videos related to: NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
