ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advances AVDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvances

Strong intraday Stock price targets for NyseAdvances are 569.08 and 1504.12

Intraday Target 1-210.12
Intraday Target 2413.24
Intraday Target 3724.92
Intraday Target 41348.28
Intraday Target 51659.96

Daily price and volume Nyse Advances

Date Closing Open Range Volume
Fri 11 September 2026 1036.60 (0%) 101.56 101.56 - 1036.60 0 times
Thu 10 September 2026 -1310.14 (0%) -110.20 -1310.14 - -110.20 0 times
Wed 09 September 2026 -2546.36 (0%) -0.02 -2546.36 - -0.02 0 times
Tue 08 September 2026 -1157.73 (0%) 15.51 -1157.73 - 107.56 0 times
Fri 04 September 2026 -668.27 (0%) -30.42 -668.27 - -10.77 0 times
Thu 03 September 2026 1444.99 (6.8%) 36.25 36.25 - 1444.99 0 times
Wed 02 September 2026 1353.05 (0%) 21.46 21.46 - 1353.05 0 times
Tue 01 September 2026 -1237.82 (0%) -133.58 -1237.82 - -45.08 0 times
Mon 31 August 2026 -1125.95 (0%) -9.40 -1125.95 - -9.40 0 times
Fri 28 August 2026 -757.59 (0%) 53.70 -763.76 - 53.70 0 times
Thu 27 August 2026 -338.92 (0%) -42.14 -338.92 - 134.99 0 times

 Daily chart NyseAdvances

Weekly price and charts NyseAdvances

Strong weekly Stock price targets for NyseAdvances AVDN are -754.88 and 2828.08

Weekly Target 1-3740.68
Weekly Target 2-1352.04
Weekly Target 3-157.72
Weekly Target 42230.92
Weekly Target 53425.24

Weekly price and volumes for Nyse Advances

Date Closing Open Range Volume
Fri 11 September 2026 1036.60 (0%) 15.51 -2546.36 - 1036.60 0 times
Fri 04 September 2026 -668.27 (0%) -9.40 -1237.82 - 1444.99 0 times
Fri 28 August 2026 -757.59 (0%) -9.24 -763.76 - 788.46 0 times
Fri 21 August 2026 1708.38 (186.69%) -43.16 -1286.32 - 1758.14 0 times
Fri 14 August 2026 595.89 (-55.81%) -27.03 -278.26 - 1145.94 0 times
Fri 07 August 2026 1348.34 (0%) 55.28 -856.83 - 2150.58 0 times
Fri 31 July 2026 -505.28 (0%) 175.86 -1760.12 - 2265.70 0 times
Fri 24 July 2026 508.14 (0%) -57.74 -2439.68 - 1211.46 0 times
Fri 17 July 2026 -1958.75 (0%) 31.87 -1958.75 - 878.23 0 times
Fri 10 July 2026 565.19 (-51.87%) 60.73 -1165.88 - 862.50 0 times
Thu 02 July 2026 1174.30 (-66.71%) 9.96 -579.46 - 1177.21 0 times

 weekly chart NyseAdvances

Monthly price and charts NyseAdvances

Strong monthly Stock price targets for NyseAdvances AVDN are -754.88 and 3236.47

Monthly Target 1-4012.94
Monthly Target 2-1488.17
Monthly Target 3-21.59
Monthly Target 42503.18
Monthly Target 53969.76

Monthly price and volumes Nyse Advances

Date Closing Open Range Volume
Fri 11 September 2026 1036.60 (0%) -133.58 -2546.36 - 1444.99 0 times
Mon 31 August 2026 -1125.95 (0%) 55.28 -1286.32 - 2150.58 0 times
Fri 31 July 2026 -505.28 (0%) 228.38 -2439.68 - 2265.70 0 times
Tue 30 June 2026 -200.81 (0%) 114.65 -3226.29 - 3527.00 0 times
Fri 29 May 2026 -363.67 (0%) -7.68 -2696.40 - 2274.64 0 times
Thu 30 April 2026 2916.99 (-17.72%) 292.63 -1978.63 - 3545.05 0 times
Tue 31 March 2026 3545.05 (0%) -200.11 -3486.76 - 3545.05 0 times
Fri 27 February 2026 -671.92 (0%) 28.54 -3185.65 - 3841.95 0 times
Fri 30 January 2026 -2000.59 (0%) 15.13 -2338.81 - 2297.61 0 times
Wed 31 December 2025 -2003.17 (0%) -28.18 -2003.17 - 2041.00 0 times
Fri 28 November 2025 1433.24 (-15.49%) -173.97 -3635.26 - 3645.31 0 times

 monthly chart NyseAdvances

Yearly price and charts NyseAdvances

Strong yearly Stock price targets for NyseAdvances AVDN are -1225.08 and 6103.63

Yearly Target 1-6864.78
Yearly Target 2-2914.09
Yearly Target 3463.93
Yearly Target 44414.62
Yearly Target 57792.64

Yearly price and volumes Nyse Advances

Date Closing Open Range Volume
Fri 11 September 2026 1036.60 (0%) 15.13 -3486.76 - 3841.95 0 times
Wed 31 December 2025 -2003.17 (0%) 73.32 -7207.12 - 9159.21 0 times
Tue 31 December 2024 610.98 (0%) -93.98 -4470.12 - 5608.68 0 times
Fri 29 December 2023 -1498.38 (0%) 199.47 -6601.41 - 3991.44 0 times
Thu 29 December 2022 2236.93 (0%) 75.89 -5296.32 - 5192.29 0 times
Fri 31 December 2021 -253.03 (0%) 53.96 -5101.20 - 3397.53 0 times
Thu 31 December 2020 212.96 (-85.61%) 76.55 -7644.54 - 7155.08 0 times
Tue 31 December 2019 1480.04 (24.09%) -113.46 -3785.72 - 4115.09 0 times
Mon 31 December 2018 1192.74 (-98.08%) 5785.49 -59678.45 - 247498.04 0 times
Tue 26 December 2017 61967.77 (949.09%) 5438.25 -31787.14 - 203793.28 0 times
Fri 30 December 2016 5906.80 (0%) 6082.81 -38945.78 - 305752.62 0 times

Indicator Analysis of NyseAdvances

Tomorrow's movement Prediction of Nyse Advances AVDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of -384.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advances AVDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advances AVDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Advances AVDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.36

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at -204 and price is deviating by 1188 points

Upper Bollinger band is at 2170 and lower is at -2578, while middle bands are at -1391 and 983

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvances (AVDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NyseAdvances in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvances AVDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvances AVDN stock. Volume based technical analysis of NyseAdvances AVDN stock is negative.

NyseAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advances AVDN

DMA (daily moving average) of Nyse Advances AVDN

DMA period DMA value
5 day DMA -929.18
12 day DMA -479.46
20 day DMA -204.61
35 day DMA 89.76
50 day DMA 17.41
100 day DMA 9.57
150 day DMA 79.48
200 day DMA 172.4

EMA (exponential moving average) of Nyse Advances AVDN

EMA period EMA current EMA prev EMA prev2
5 day EMA-423.57-1153.54-1075.25
12 day EMA-384.23-642.47-521.12
20 day EMA-249.06-384.33-286.92
35 day EMA-116.87-184.78-118.53
50 day EMA-12.35-55.15-3.95

SMA (simple moving average) of Nyse Advances AVDN

SMA period SMA current SMA prev SMA prev2
5 day SMA-929.18-847.5-314.86
12 day SMA-479.46-500.14-395.5
20 day SMA-204.61-199.14-147.16
35 day SMA89.76-9.5733.21
50 day SMA17.41-1.9820.21
100 day SMA9.573.7634.85
150 day SMA79.4881.8496.62
200 day SMA172.4149.04148.82

Videos related to: NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top