Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advances AVDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDN
- AVDN Experts view
- Tomorrow's Movement AVDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvances
Strong intraday Stock price targets for NyseAdvances are -399.22 and -54.77
| Intraday Target 1 | -481.36 |
| Intraday Target 2 | -317.08 |
| Intraday Target 3 | -136.90666666667 |
| Intraday Target 4 | 27.37 |
| Intraday Target 5 | 207.54 |
Daily price and volume Nyse Advances
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | -152.81 (0%) | -105.28 | -301.18 - 43.27 | 0 times | Thu 23 April 2026 | -1297.22 (0%) | -168.85 | -1305.77 - -168.85 | 0 times | Wed 22 April 2026 | 336.12 (0%) | 245.63 | 51.95 - 336.12 | 0 times | Tue 21 April 2026 | -1978.63 (0%) | 50.87 | -1978.63 - 166.16 | 0 times | Mon 20 April 2026 | 455.39 (-74.69%) | 22.39 | -163.77 - 478.46 | 0 times | Fri 17 April 2026 | 1799.58 (134.84%) | 160.36 | 160.36 - 1799.58 | 0 times | Thu 16 April 2026 | 766.31 (-31.28%) | 18.05 | -51.77 - 766.31 | 0 times | Wed 15 April 2026 | 1115.10 (12.01%) | 179.17 | 179.17 - 1217.48 | 0 times | Tue 14 April 2026 | 995.54 (-56.58%) | 82.78 | 82.78 - 995.54 | 0 times | Mon 13 April 2026 | 2292.81 (0%) | -21.44 | -21.44 - 2292.81 | 0 times | Fri 10 April 2026 | -633.29 (0%) | 67.39 | -643.01 - 101.54 | 0 times |
Weekly price and charts NyseAdvances
Strong weekly Stock price targets for NyseAdvances AVDN are -2294.27 and 162.83
| Weekly Target 1 | -3008.08 |
| Weekly Target 2 | -1580.45 |
| Weekly Target 3 | -550.99333333333 |
| Weekly Target 4 | 876.64 |
| Weekly Target 5 | 1906.1 |
Weekly price and volumes for Nyse Advances
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | -152.81 (0%) | 22.39 | -1978.63 - 478.46 | 0 times | Fri 17 April 2026 | 1799.58 (0%) | -21.44 | -51.77 - 2292.81 | 0 times | Fri 10 April 2026 | -633.29 (0%) | 67.97 | -926.63 - 2653.35 | 0 times | Thu 02 April 2026 | 785.70 (0%) | 102.29 | -813.35 - 3545.05 | 0 times | Fri 27 March 2026 | -2059.35 (0%) | 121.65 | -2059.35 - 3492.25 | 0 times | Fri 20 March 2026 | -2443.12 (0%) | 147.85 | -2443.12 - 2274.04 | 0 times | Fri 13 March 2026 | -723.35 (0%) | -41.48 | -3194.80 - 823.54 | 0 times | Fri 06 March 2026 | -1549.06 (0%) | -200.11 | -3486.76 - 1755.62 | 0 times | Fri 27 February 2026 | -671.92 (0%) | 19.75 | -2308.41 - 2035.48 | 0 times | Fri 20 February 2026 | 970.92 (-42.54%) | 12.60 | -951.28 - 1657.97 | 0 times | Fri 13 February 2026 | 1689.80 (0%) | 167.74 | 167.74 - 1689.80 | 0 times |
Monthly price and charts NyseAdvances
Strong monthly Stock price targets for NyseAdvances AVDN are -3827.56 and 1696.12
| Monthly Target 1 | -5052.48 |
| Monthly Target 2 | -2602.64 |
| Monthly Target 3 | 471.20333333333 |
| Monthly Target 4 | 2921.04 |
| Monthly Target 5 | 5994.88 |
Monthly price and volumes Nyse Advances
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | -152.81 (0%) | 292.63 | -1978.63 - 3545.05 | 0 times | Tue 31 March 2026 | 3545.05 (0%) | -200.11 | -3486.76 - 3545.05 | 0 times | Fri 27 February 2026 | -671.92 (0%) | 28.54 | -3185.65 - 3841.95 | 0 times | Fri 30 January 2026 | -2000.59 (0%) | 15.13 | -2338.81 - 2297.61 | 0 times | Wed 31 December 2025 | -2003.17 (0%) | -28.18 | -2003.17 - 2041.00 | 0 times | Fri 28 November 2025 | 1433.24 (-15.49%) | -173.97 | -3635.26 - 3645.31 | 0 times | Fri 31 October 2025 | 1695.92 (0%) | 207.73 | -4384.19 - 3590.56 | 0 times | Tue 30 September 2025 | -176.99 (0%) | -183.22 | -1841.96 - 3495.09 | 0 times | Fri 29 August 2025 | 366.12 (0%) | -81.82 | -2393.53 - 4144.81 | 0 times | Thu 31 July 2025 | -1994.06 (0%) | 101.15 | -2430.18 - 2866.52 | 0 times | Mon 30 June 2025 | 1874.25 (0%) | -114.51 | -2596.58 - 3289.58 | 0 times |
Yearly price and charts NyseAdvances
Strong yearly Stock price targets for NyseAdvances AVDN are -5484.14 and 1844.57
| Yearly Target 1 | -7261.25 |
| Yearly Target 2 | -3707.03 |
| Yearly Target 3 | 67.46 |
| Yearly Target 4 | 3621.68 |
| Yearly Target 5 | 7396.17 |
Yearly price and volumes Nyse Advances
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | -152.81 (0%) | 15.13 | -3486.76 - 3841.95 | 0 times | Wed 31 December 2025 | -2003.17 (0%) | 73.32 | -7207.12 - 9159.21 | 0 times | Tue 31 December 2024 | 610.98 (0%) | -93.98 | -4470.12 - 5608.68 | 0 times | Fri 29 December 2023 | -1498.38 (0%) | 199.47 | -6601.41 - 3991.44 | 0 times | Thu 29 December 2022 | 2236.93 (0%) | 75.89 | -5296.32 - 5192.29 | 0 times | Fri 31 December 2021 | -253.03 (0%) | 53.96 | -5101.20 - 3397.53 | 0 times | Thu 31 December 2020 | 212.96 (-85.61%) | 76.55 | -7644.54 - 7155.08 | 0 times | Tue 31 December 2019 | 1480.04 (24.09%) | -113.46 | -3785.72 - 4115.09 | 0 times | Mon 31 December 2018 | 1192.74 (-98.08%) | 5785.49 | -59678.45 - 247498.04 | 0 times | Tue 26 December 2017 | 61967.77 (949.09%) | 5438.25 | -31787.14 - 203793.28 | 0 times | Fri 30 December 2016 | 5906.80 (0%) | 10175.12 | -38945.78 - 325451.31 | 0 times |
Indicator Analysis of NyseAdvances
Tomorrow's movement Prediction of Nyse Advances AVDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advances AVDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advances AVDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 873.91
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 1421 points
Upper Bollinger band is at 3272 and lower is at -2410, while middle bands are at -990 and 1851
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvances (AVDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseAdvances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseAdvances in short term and the sell signal is strong.
NyseAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvances in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseAdvances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvances AVDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseAdvances AVDN stock. Volume based technical analysis of NyseAdvances AVDN stock is negative.
NyseAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advances AVDN
DMA (daily moving average) of Nyse Advances AVDN
| DMA period | DMA value |
| 5 day DMA | -527.43 |
| 12 day DMA | 308.74 |
| 20 day DMA | 430.36 |
| 35 day DMA | 141.65 |
| 50 day DMA | 138.02 |
| 100 day DMA | 215.92 |
| 150 day DMA | 189.04 |
| 200 day DMA | 199.98 |
EMA (exponential moving average) of Nyse Advances AVDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -294.51 | -365.35 | 100.52 |
| 12 day EMA | 101.2 | 147.37 | 409.93 |
| 20 day EMA | 231.65 | 272.1 | 437.22 |
| 35 day EMA | 242.34 | 265.6 | 357.61 |
| 50 day EMA | 103.51 | 113.97 | 171.55 |
SMA (simple moving average) of Nyse Advances AVDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -527.43 | -136.95 | 275.75 |
| 12 day SMA | 308.74 | 542.59 | 573.47 |
| 20 day SMA | 430.36 | 357.47 | 516.5 |
| 35 day SMA | 141.65 | 196.18 | 133.62 |
| 50 day SMA | 138.02 | 145.84 | 185.45 |
| 100 day SMA | 215.92 | 231.78 | 262.57 |
| 150 day SMA | 189.04 | 188.93 | 204.95 |
| 200 day SMA | 199.98 | 192.3 | 206.24 |
Videos related to: NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
