Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advances AVDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDN
- AVDN Experts view
- Tomorrow's Movement AVDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvances
Strong intraday Stock price targets for NyseAdvances are 296.37 and 1645.48
| Intraday Target 1 | -827.89 |
| Intraday Target 2 | 71.51 |
| Intraday Target 3 | 521.21666666667 |
| Intraday Target 4 | 1420.62 |
| Intraday Target 5 | 1870.33 |
Daily price and volume Nyse Advances
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 970.92 (348.61%) | 98.02 | -378.19 - 970.92 | 0 times | Thu 19 February 2026 | 216.43 (-86.95%) | -54.62 | -439.17 - 216.43 | 0 times | Wed 18 February 2026 | 1657.97 (0%) | 153.32 | 153.32 - 1657.97 | 0 times | Tue 17 February 2026 | -557.78 (0%) | 12.60 | -951.28 - 12.60 | 0 times | Fri 13 February 2026 | 1689.80 (0%) | 167.74 | 167.74 - 1689.80 | 0 times | Fri 13 February 2026 | 1689.80 (0%) | 167.74 | 167.74 - 1689.80 | 0 times | Thu 12 February 2026 | -3185.65 (0%) | -2.45 | -3185.65 - -2.45 | 0 times | Wed 11 February 2026 | 238.25 (-65.15%) | 32.40 | -148.21 - 253.48 | 0 times | Tue 10 February 2026 | 683.61 (-30.31%) | 51.77 | 51.77 - 752.75 | 0 times | Mon 09 February 2026 | 980.87 (-74.46%) | -160.37 | -160.37 - 980.87 | 0 times | Fri 06 February 2026 | 3840.89 (0%) | 163.08 | 163.08 - 3841.95 | 0 times |
Weekly price and charts NyseAdvances
Strong weekly Stock price targets for NyseAdvances AVDN are 9.82 and 2619.07
| Weekly Target 1 | -2050.05 |
| Weekly Target 2 | -539.56 |
| Weekly Target 3 | 559.20333333333 |
| Weekly Target 4 | 2069.69 |
| Weekly Target 5 | 3168.45 |
Weekly price and volumes for Nyse Advances
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 970.92 (-42.54%) | 12.60 | -951.28 - 1657.97 | 0 times | Fri 13 February 2026 | 1689.80 (0%) | 167.74 | 167.74 - 1689.80 | 0 times | Fri 13 February 2026 | 1689.80 (-56%) | -160.37 | -3185.65 - 1689.80 | 0 times | Fri 06 February 2026 | 3840.89 (0%) | 28.54 | -3081.60 - 3841.95 | 0 times | Fri 30 January 2026 | -2000.59 (0%) | 113.85 | -2008.12 - 987.09 | 0 times | Fri 23 January 2026 | -350.85 (0%) | -400.57 | -2338.81 - 2297.61 | 0 times | Fri 16 January 2026 | -418.38 (0%) | -16.83 | -742.91 - 1507.72 | 0 times | Fri 09 January 2026 | 1030.82 (-42.17%) | 83.06 | -2068.41 - 2050.50 | 0 times | Fri 02 January 2026 | 1782.37 (0%) | 7.67 | -2003.17 - 1782.37 | 0 times | Fri 26 December 2025 | -63.32 (0%) | 129.66 | -387.14 - 1994.80 | 0 times | Fri 19 December 2025 | 1223.44 (0%) | 17.15 | -1675.17 - 1223.44 | 0 times |
Monthly price and charts NyseAdvances
Strong monthly Stock price targets for NyseAdvances AVDN are -1107.37 and 5920.24
| Monthly Target 1 | -6485.19 |
| Monthly Target 2 | -2757.14 |
| Monthly Target 3 | 542.40666666667 |
| Monthly Target 4 | 4270.46 |
| Monthly Target 5 | 7570.01 |
Monthly price and volumes Nyse Advances
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 970.92 (0%) | 28.54 | -3185.65 - 3841.95 | 0 times | Fri 30 January 2026 | -2000.59 (0%) | 15.13 | -2338.81 - 2297.61 | 0 times | Wed 31 December 2025 | -2003.17 (0%) | -28.18 | -2003.17 - 2041.00 | 0 times | Fri 28 November 2025 | 1433.24 (-15.49%) | -173.97 | -3635.26 - 3645.31 | 0 times | Fri 31 October 2025 | 1695.92 (0%) | 207.73 | -4384.19 - 3590.56 | 0 times | Tue 30 September 2025 | -176.99 (0%) | -183.22 | -1841.96 - 3495.09 | 0 times | Fri 29 August 2025 | 366.12 (0%) | -81.82 | -2393.53 - 4144.81 | 0 times | Thu 31 July 2025 | -1994.06 (0%) | 101.15 | -2430.18 - 2866.52 | 0 times | Mon 30 June 2025 | 1874.25 (0%) | -114.51 | -2596.58 - 3289.58 | 0 times | Fri 30 May 2025 | -288.25 (0%) | 105.11 | -3926.78 - 3526.20 | 0 times | Wed 30 April 2025 | -1307.31 (0%) | -211.79 | -7207.12 - 9159.21 | 0 times |
Yearly price and charts NyseAdvances
Strong yearly Stock price targets for NyseAdvances AVDN are -1107.37 and 5920.24
| Yearly Target 1 | -6485.19 |
| Yearly Target 2 | -2757.14 |
| Yearly Target 3 | 542.40666666667 |
| Yearly Target 4 | 4270.46 |
| Yearly Target 5 | 7570.01 |
Yearly price and volumes Nyse Advances
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 970.92 (0%) | 15.13 | -3185.65 - 3841.95 | 0 times | Wed 31 December 2025 | -2003.17 (0%) | 73.32 | -7207.12 - 9159.21 | 0 times | Tue 31 December 2024 | 610.98 (0%) | -93.98 | -4470.12 - 5608.68 | 0 times | Fri 29 December 2023 | -1498.38 (0%) | 199.47 | -6601.41 - 3991.44 | 0 times | Thu 29 December 2022 | 2236.93 (0%) | 75.89 | -5296.32 - 5192.29 | 0 times | Fri 31 December 2021 | -253.03 (0%) | 53.96 | -5101.20 - 3397.53 | 0 times | Thu 31 December 2020 | 212.96 (-85.61%) | 76.55 | -7644.54 - 7155.08 | 0 times | Tue 31 December 2019 | 1480.04 (24.09%) | -113.46 | -3785.72 - 4115.09 | 0 times | Mon 31 December 2018 | 1192.74 (-98.08%) | 5785.49 | -59678.45 - 247498.04 | 0 times | Tue 26 December 2017 | 61967.77 (949.09%) | 5438.25 | -31787.14 - 203793.28 | 0 times | Fri 30 December 2016 | 5906.80 (0%) | 10175.12 | -38945.78 - 325451.31 | 0 times |
Indicator Analysis of NyseAdvances
Tomorrow's movement Prediction of Nyse Advances AVDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 520.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advances AVDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 1627 points
Upper Bollinger band is at 3540 and lower is at -2965, while middle bands are at -1339 and 1914
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseAdvances (AVDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NyseAdvances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvances in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvances in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseAdvances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvances AVDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvances AVDN stock. Volume based technical analysis of NyseAdvances AVDN stock is negative.
NyseAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advances AVDN
DMA (daily moving average) of Nyse Advances AVDN
| DMA period | DMA value |
| 5 day DMA | 795.47 |
| 12 day DMA | 428.63 |
| 20 day DMA | 287.18 |
| 35 day DMA | 435.52 |
| 50 day DMA | 341.59 |
| 100 day DMA | 242.98 |
| 150 day DMA | 226.06 |
| 200 day DMA | 307.14 |
EMA (exponential moving average) of Nyse Advances AVDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.81 | 550.77 | 717.92 |
| 12 day EMA | 520.17 | 438.24 | 478.55 |
| 20 day EMA | 440.85 | 385.08 | 402.83 |
| 35 day EMA | 379.8 | 345 | 352.57 |
| 50 day EMA | 390.56 | 366.88 | 373.02 |
SMA (simple moving average) of Nyse Advances AVDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.47 | 939.24 | 258.83 |
| 12 day SMA | 428.63 | 463.58 | 521.06 |
| 20 day SMA | 287.18 | 221.09 | 289.78 |
| 35 day SMA | 435.52 | 350.55 | 349.99 |
| 50 day SMA | 341.59 | 329.66 | 309.84 |
| 100 day SMA | 242.98 | 215.81 | 203.66 |
| 150 day SMA | 226.06 | 228.91 | 213.12 |
| 200 day SMA | 307.14 | 297.16 | 311.54 |
Videos related to: NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
