ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advances AVDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvances

Strong intraday Stock price targets for NyseAdvances are 928.77 and 2450.83

Intraday Target 1-339.61
Intraday Target 2675.09
Intraday Target 31182.4466666667
Intraday Target 42197.15
Intraday Target 52704.51

Daily price and volume Nyse Advances

Date Closing Open Range Volume
Fri 13 February 2026 1689.80 (0%) 167.74 167.74 - 1689.80 0 times
Thu 12 February 2026 -3185.65 (0%) -2.45 -3185.65 - -2.45 0 times
Wed 11 February 2026 238.25 (-65.15%) 32.40 -148.21 - 253.48 0 times
Tue 10 February 2026 683.61 (-30.31%) 51.77 51.77 - 752.75 0 times
Mon 09 February 2026 980.87 (-74.46%) -160.37 -160.37 - 980.87 0 times
Fri 06 February 2026 3840.89 (0%) 163.08 163.08 - 3841.95 0 times
Thu 05 February 2026 -3081.60 (0%) -109.66 -3081.60 - -109.66 0 times
Wed 04 February 2026 1390.41 (53.44%) 4.89 -294.14 - 1399.75 0 times
Tue 03 February 2026 906.16 (322.22%) 305.55 -425.19 - 906.16 0 times
Mon 02 February 2026 214.62 (0%) 28.54 -138.62 - 218.10 0 times
Fri 30 January 2026 -2000.59 (0%) -638.97 -2008.12 - -638.97 0 times

 Daily chart NyseAdvances

Weekly price and charts NyseAdvances

Strong weekly Stock price targets for NyseAdvances AVDN are -747.93 and 4127.53

Weekly Target 1-4810.8
Weekly Target 2-1560.5
Weekly Target 364.65
Weekly Target 43314.95
Weekly Target 54940.1

Weekly price and volumes for Nyse Advances

Date Closing Open Range Volume
Fri 13 February 2026 1689.80 (-56%) -160.37 -3185.65 - 1689.80 0 times
Fri 06 February 2026 3840.89 (0%) 28.54 -3081.60 - 3841.95 0 times
Fri 30 January 2026 -2000.59 (0%) 113.85 -2008.12 - 987.09 0 times
Fri 23 January 2026 -350.85 (0%) -400.57 -2338.81 - 2297.61 0 times
Fri 16 January 2026 -418.38 (0%) -16.83 -742.91 - 1507.72 0 times
Fri 09 January 2026 1030.82 (-42.17%) 83.06 -2068.41 - 2050.50 0 times
Fri 02 January 2026 1782.37 (0%) 7.67 -2003.17 - 1782.37 0 times
Fri 26 December 2025 -63.32 (0%) 129.66 -387.14 - 1994.80 0 times
Fri 19 December 2025 1223.44 (0%) 17.15 -1675.17 - 1223.44 0 times
Fri 12 December 2025 -1226.35 (0%) 59.86 -1227.65 - 2041.00 0 times
Fri 05 December 2025 -682.67 (0%) -28.18 -1141.48 - 1861.17 0 times

 weekly chart NyseAdvances

Monthly price and charts NyseAdvances

Strong monthly Stock price targets for NyseAdvances AVDN are -747.93 and 6279.68

Monthly Target 1-6245.57
Monthly Target 2-2277.88
Monthly Target 3782.03333333333
Monthly Target 44749.72
Monthly Target 57809.63

Monthly price and volumes Nyse Advances

Date Closing Open Range Volume
Fri 13 February 2026 1689.80 (0%) 28.54 -3185.65 - 3841.95 0 times
Fri 30 January 2026 -2000.59 (0%) 15.13 -2338.81 - 2297.61 0 times
Wed 31 December 2025 -2003.17 (0%) -28.18 -2003.17 - 2041.00 0 times
Fri 28 November 2025 1433.24 (-15.49%) -173.97 -3635.26 - 3645.31 0 times
Fri 31 October 2025 1695.92 (0%) 207.73 -4384.19 - 3590.56 0 times
Tue 30 September 2025 -176.99 (0%) -183.22 -1841.96 - 3495.09 0 times
Fri 29 August 2025 366.12 (0%) -81.82 -2393.53 - 4144.81 0 times
Thu 31 July 2025 -1994.06 (0%) 101.15 -2430.18 - 2866.52 0 times
Mon 30 June 2025 1874.25 (0%) -114.51 -2596.58 - 3289.58 0 times
Fri 30 May 2025 -288.25 (0%) 105.11 -3926.78 - 3526.20 0 times
Wed 30 April 2025 -1307.31 (0%) -211.79 -7207.12 - 9159.21 0 times

 monthly chart NyseAdvances

Yearly price and charts NyseAdvances

Strong yearly Stock price targets for NyseAdvances AVDN are -747.93 and 6279.68

Yearly Target 1-6245.57
Yearly Target 2-2277.88
Yearly Target 3782.03333333333
Yearly Target 44749.72
Yearly Target 57809.63

Yearly price and volumes Nyse Advances

Date Closing Open Range Volume
Fri 13 February 2026 1689.80 (0%) 15.13 -3185.65 - 3841.95 0 times
Wed 31 December 2025 -2003.17 (0%) 73.32 -7207.12 - 9159.21 0 times
Tue 31 December 2024 610.98 (0%) -93.98 -4470.12 - 5608.68 0 times
Fri 29 December 2023 -1498.38 (0%) 199.47 -6601.41 - 3991.44 0 times
Thu 29 December 2022 2236.93 (0%) 75.89 -5296.32 - 5192.29 0 times
Fri 31 December 2021 -253.03 (0%) 53.96 -5101.20 - 3397.53 0 times
Thu 31 December 2020 212.96 (-85.61%) 76.55 -7644.54 - 7155.08 0 times
Tue 31 December 2019 1480.04 (24.09%) -113.46 -3785.72 - 4115.09 0 times
Mon 31 December 2018 1192.74 (-98.08%) 5785.49 -59678.45 - 247498.04 0 times
Tue 26 December 2017 61967.77 (949.09%) 5438.25 -31787.14 - 203793.28 0 times
Fri 30 December 2016 5906.80 (0%) 10175.12 -38945.78 - 325451.31 0 times

Indicator Analysis of NyseAdvances

Tomorrow's movement Prediction of Nyse Advances AVDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advances AVDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advances AVDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 1745 points

Upper Bollinger band is at 3618 and lower is at -3362, while middle bands are at -1617 and 1873

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvances (AVDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseAdvances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NyseAdvances in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvances AVDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvances AVDN stock. Volume based technical analysis of NyseAdvances AVDN stock is negative.

NyseAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advances AVDN

DMA (daily moving average) of Nyse Advances AVDN

DMA period DMA value
5 day DMA 81.38
12 day DMA 165.13
20 day DMA 127.31
35 day DMA 267.46
50 day DMA 302.03
100 day DMA 172.16
150 day DMA 199.64
200 day DMA 296.91

EMA (exponential moving average) of Nyse Advances AVDN

EMA period EMA current EMA prev EMA prev2
5 day EMA131.36-647.74621.03
12 day EMA181.36-92.8469.34
20 day EMA213.4258.08399.37
35 day EMA253.84169.3366.82
50 day EMA315.99259.94400.52

SMA (simple moving average) of Nyse Advances AVDN

SMA period SMA current SMA prev SMA prev2
5 day SMA81.38511.59532.4
12 day SMA165.13-58.66289.07
20 day SMA127.3169.07303.74
35 day SMA267.46208.33356.34
50 day SMA302.03252.94293.83
100 day SMA172.16171.65214.56
150 day SMA199.64189.4220.64
200 day SMA296.91297.77314.48

Videos related to: NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top