ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvances

Strong intraday Stock price targets for AmexAdvances are 251.05 and 505.37

Intraday Target 142.53
Intraday Target 2205.25
Intraday Target 3296.84666666667
Intraday Target 4459.57
Intraday Target 5551.17

Daily price and volume Amex Advances

Date Closing Open Range Volume
Fri 23 October 2026 367.98 (0%) 134.12 134.12 - 388.44 0 times
Thu 22 October 2026 -199.41 (0%) -78.27 -214.58 - -57.05 0 times
Wed 21 October 2026 127.05 (0%) -0.78 -3.08 - 154.47 0 times
Tue 20 October 2026 -81.88 (0%) -90.12 -91.23 - 30.03 0 times
Mon 19 October 2026 -326.26 (0%) 0.93 -326.26 - 116.78 0 times
Fri 16 October 2026 -80.01 (0%) -2.12 -97.40 - 6.87 0 times
Thu 15 October 2026 197.69 (0%) 6.96 6.96 - 197.69 0 times
Wed 14 October 2026 -284.95 (0%) -23.07 -284.95 - -23.07 0 times
Tue 13 October 2026 -206.26 (0%) -8.16 -206.26 - -8.16 0 times
Mon 12 October 2026 -119.56 (0%) -25.93 -119.56 - -14.16 0 times
Fri 09 October 2026 131.34 (273.34%) 17.03 17.03 - 131.46 0 times

 Daily chart AmexAdvances

Weekly price and charts AmexAdvances

Strong weekly Stock price targets for AmexAdvances AVDA are 20.86 and 735.56

Weekly Target 1-571.31
Weekly Target 2-101.67
Weekly Target 3143.38666666667
Weekly Target 4613.03
Weekly Target 5858.09

Weekly price and volumes for Amex Advances

Date Closing Open Range Volume
Fri 23 October 2026 367.98 (0%) 0.93 -326.26 - 388.44 0 times
Fri 16 October 2026 -80.01 (0%) -25.93 -284.95 - 197.69 0 times
Fri 09 October 2026 131.34 (-57.84%) 73.14 -42.69 - 445.61 0 times
Fri 02 October 2026 311.55 (0%) 305.41 -101.70 - 1133.44 0 times
Fri 25 September 2026 -128.28 (0%) 9.54 -157.27 - 236.82 0 times
Fri 18 September 2026 121.59 (0%) 74.52 -226.78 - 193.81 0 times
Fri 11 September 2026 -107.19 (0%) 12.61 -121.90 - 393.90 0 times
Fri 04 September 2026 -53.87 (0%) 124.77 -158.87 - 169.51 0 times
Fri 28 August 2026 -113.89 (0%) 24.02 -125.43 - 599.78 0 times
Fri 21 August 2026 366.90 (634.53%) -10.74 -133.27 - 366.90 0 times
Fri 14 August 2026 49.95 (-94.59%) 112.32 -163.03 - 479.54 0 times

 weekly chart AmexAdvances

Monthly price and charts AmexAdvances

Strong monthly Stock price targets for AmexAdvances AVDA are 20.86 and 792.73

Monthly Target 1-609.43
Monthly Target 2-120.72
Monthly Target 3162.44333333333
Monthly Target 4651.15
Monthly Target 5934.31

Monthly price and volumes Amex Advances

Date Closing Open Range Volume
Fri 23 October 2026 367.98 (0%) -48.26 -326.26 - 445.61 0 times
Wed 30 September 2026 -55.57 (0%) -10.12 -226.78 - 1133.44 0 times
Mon 31 August 2026 -147.91 (0%) -10.57 -163.03 - 923.81 0 times
Fri 31 July 2026 -38.17 (0%) 236.16 -327.31 - 533.41 0 times
Tue 30 June 2026 -141.94 (0%) 623.81 -1164.02 - 1404.65 0 times
Fri 29 May 2026 129.56 (-39.06%) -5.75 -239.87 - 697.46 0 times
Thu 30 April 2026 212.61 (-47.14%) 44.66 -322.55 - 745.73 0 times
Tue 31 March 2026 402.25 (2096.89%) 401.41 -288.46 - 988.80 0 times
Fri 27 February 2026 18.31 (0%) -0.46 -498.58 - 587.86 0 times
Fri 30 January 2026 -565.10 (0%) 134.08 -565.10 - 676.46 0 times
Wed 31 December 2025 161.30 (-50.07%) -0.97 -286.26 - 502.84 0 times

 monthly chart AmexAdvances

Yearly price and charts AmexAdvances

Strong yearly Stock price targets for AmexAdvances AVDA are -398.02 and 2170.65

Yearly Target 1-2365.8
Yearly Target 2-998.91
Yearly Target 3202.87
Yearly Target 41569.76
Yearly Target 52771.54

Yearly price and volumes Amex Advances

Date Closing Open Range Volume
Fri 23 October 2026 367.98 (128.13%) 134.08 -1164.02 - 1404.65 0 times
Wed 31 December 2025 161.30 (-16.83%) 20.63 -672.60 - 1483.80 0 times
Tue 31 December 2024 193.95 (0%) -2.26 -256.12 - 1088.38 0 times
Fri 29 December 2023 -80.28 (0%) 4.39 -160.22 - 325.28 0 times
Fri 30 December 2022 8.12 (0%) 5.91 -426.03 - 1071.78 0 times
Fri 31 December 2021 -30.22 (0%) 22.65 -949.75 - 1590.41 0 times
Thu 31 December 2020 105.26 (169.76%) 1.63 -295.73 - 633.74 0 times
Tue 31 December 2019 39.02 (29.85%) -2.11 -83.99 - 103.52 0 times
Mon 31 December 2018 30.05 (0%) 497.13 -8593.52 - 11357.11 0 times
Wed 27 December 2017 -5005.64 (0%) 31.26 -9018.26 - 11834.63 0 times
Fri 30 December 2016 -4345.60 (0%) 168.57 -8966.99 - 9702.15 0 times

Indicator Analysis of AmexAdvances

Tomorrow's movement Prediction of Amex Advances AVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advances AVDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amex Advances AVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advances AVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.84

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 339 points

Upper Bollinger band is at 781 and lower is at -571, while middle bands are at -233 and 443

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvances (AVDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvances in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.

AmexAdvances Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advances AVDA

DMA (daily moving average) of Amex Advances AVDA

DMA period DMA value
5 day DMA -22.5
12 day DMA -36.59
20 day DMA 104.82
35 day DMA 70.66
50 day DMA 82
100 day DMA 83.36
150 day DMA 110.67
200 day DMA 120.75

EMA (exponential moving average) of Amex Advances AVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.15-89.24-34.16
12 day EMA21.4-41.59-12.91
20 day EMA37.332.5423.79
35 day EMA74.0456.7371.81
50 day EMA95.4884.3695.94

SMA (simple moving average) of Amex Advances AVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA-22.5-112.1-32.68
12 day SMA-36.59-37.73-15.25
20 day SMA104.8280.0183.76
35 day SMA70.6664.2567.87
50 day SMA8272.9983.16
100 day SMA83.3693.32104.45
150 day SMA110.67109.88109.46
200 day SMA120.75120.09122.19

Videos related to: AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top