ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvances

Strong intraday Stock price targets for AmexAdvances are 381.44 and 794.29

Intraday Target 137.39
Intraday Target 2312.63
Intraday Target 3450.24333333333
Intraday Target 4725.48
Intraday Target 5863.09

Daily price and volume Amex Advances

Date Closing Open Range Volume
Thu 19 February 2026 587.86 (78.44%) 175.01 175.01 - 587.86 0 times
Wed 18 February 2026 329.44 (533.9%) 53.75 53.75 - 329.44 0 times
Tue 17 February 2026 51.97 (0%) -25.68 -145.60 - 51.97 0 times
Fri 13 February 2026 -40.43 (0%) -59.53 -174.84 - 14.71 0 times
Fri 13 February 2026 -40.43 (0%) -59.53 -174.84 - 14.71 0 times
Thu 12 February 2026 464.73 (0%) 315.78 315.78 - 475.45 0 times
Wed 11 February 2026 -60.46 (0%) 82.77 -197.86 - 100.28 0 times
Tue 10 February 2026 -74.95 (0%) -5.70 -190.53 - -5.70 0 times
Mon 09 February 2026 207.38 (-49.74%) 8.84 8.84 - 207.38 0 times
Fri 06 February 2026 412.65 (0%) 53.82 53.82 - 412.65 0 times
Thu 05 February 2026 -377.15 (0%) -1.78 -377.15 - -1.78 0 times

 Daily chart AmexAdvances

Weekly price and charts AmexAdvances

Strong weekly Stock price targets for AmexAdvances AVDA are 221.13 and 954.59

Weekly Target 1-390.09
Weekly Target 298.89
Weekly Target 3343.37333333333
Weekly Target 4832.35
Weekly Target 51076.83

Weekly price and volumes for Amex Advances

Date Closing Open Range Volume
Thu 19 February 2026 587.86 (0%) -25.68 -145.60 - 587.86 0 times
Fri 13 February 2026 -40.43 (0%) -59.53 -174.84 - 14.71 0 times
Fri 13 February 2026 -40.43 (0%) 8.84 -197.86 - 475.45 0 times
Fri 06 February 2026 412.65 (0%) -0.46 -498.58 - 468.20 0 times
Fri 30 January 2026 -565.10 (0%) 382.60 -565.10 - 633.81 0 times
Fri 23 January 2026 266.47 (193.05%) -10.51 -174.88 - 676.46 0 times
Fri 16 January 2026 90.93 (0%) 65.81 -97.19 - 459.13 0 times
Fri 09 January 2026 -188.75 (0%) 125.58 -191.65 - 481.14 0 times
Fri 02 January 2026 658.07 (77.01%) 65.22 -286.26 - 658.07 0 times
Fri 26 December 2025 371.76 (25.15%) 11.50 -126.29 - 502.84 0 times
Fri 19 December 2025 297.05 (199.99%) 32.38 -122.90 - 463.34 0 times

 weekly chart AmexAdvances

Monthly price and charts AmexAdvances

Strong monthly Stock price targets for AmexAdvances AVDA are 44.64 and 1131.08

Monthly Target 1-860.73
Monthly Target 2-136.43
Monthly Target 3225.71333333333
Monthly Target 4950.01
Monthly Target 51312.15

Monthly price and volumes Amex Advances

Date Closing Open Range Volume
Thu 19 February 2026 587.86 (0%) -0.46 -498.58 - 587.86 0 times
Fri 30 January 2026 -565.10 (0%) 134.08 -565.10 - 676.46 0 times
Wed 31 December 2025 161.30 (-50.07%) -0.97 -286.26 - 502.84 0 times
Fri 28 November 2025 323.02 (0%) -74.92 -582.41 - 475.33 0 times
Fri 31 October 2025 -171.76 (0%) 138.47 -672.60 - 1483.80 0 times
Tue 30 September 2025 -146.40 (0%) 46.43 -240.75 - 854.57 0 times
Fri 29 August 2025 214.70 (22.87%) -17.97 -311.70 - 1141.35 0 times
Thu 31 July 2025 174.74 (-50.31%) 73.23 -215.06 - 634.88 0 times
Mon 30 June 2025 351.68 (-16.3%) 218.82 -644.39 - 1079.60 0 times
Fri 30 May 2025 420.17 (15068.59%) -3.31 -296.29 - 420.91 0 times
Wed 30 April 2025 2.77 (0%) -5.77 -295.34 - 383.22 0 times

 monthly chart AmexAdvances

Yearly price and charts AmexAdvances

Strong yearly Stock price targets for AmexAdvances AVDA are 11.38 and 1252.94

Yearly Target 1-1008.49
Yearly Target 2-210.31
Yearly Target 3233.07333333333
Yearly Target 41031.25
Yearly Target 51474.63

Yearly price and volumes Amex Advances

Date Closing Open Range Volume
Thu 19 February 2026 587.86 (264.45%) 134.08 -565.10 - 676.46 0 times
Wed 31 December 2025 161.30 (-16.83%) 20.63 -672.60 - 1483.80 0 times
Tue 31 December 2024 193.95 (0%) -2.26 -256.12 - 1088.38 0 times
Fri 29 December 2023 -80.28 (0%) 4.39 -160.22 - 325.28 0 times
Fri 30 December 2022 8.12 (0%) 5.91 -426.03 - 1071.78 0 times
Fri 31 December 2021 -30.22 (0%) 22.65 -949.75 - 1590.41 0 times
Thu 31 December 2020 105.26 (169.76%) 1.63 -295.73 - 633.74 0 times
Tue 31 December 2019 39.02 (29.85%) -2.11 -83.99 - 103.52 0 times
Mon 31 December 2018 30.05 (0%) 497.13 -8593.52 - 11357.11 0 times
Wed 27 December 2017 -5005.64 (0%) 31.26 -9018.26 - 11834.63 0 times
Fri 30 December 2016 -4345.60 (0%) -66.08 -8966.99 - 25836.01 0 times

Indicator Analysis of AmexAdvances

Tomorrow's movement Prediction of Amex Advances AVDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 171.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advances AVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advances AVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advances AVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.92

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 327 points

Upper Bollinger band is at 749 and lower is at -557, while middle bands are at -231 and 422

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvances (AVDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvances in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvances Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvances in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.

AmexAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advances AVDA

DMA (daily moving average) of Amex Advances AVDA

DMA period DMA value
5 day DMA 177.68
12 day DMA 80.17
20 day DMA 95.18
35 day DMA 150.39
50 day DMA 140.07
100 day DMA 91.76
150 day DMA 146.79
200 day DMA 148.49

EMA (exponential moving average) of Amex Advances AVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA290.18141.3647.34
12 day EMA171.4795.7953.32
20 day EMA141.3194.3369.59
35 day EMA125.1897.9484.31
50 day EMA139120.69112.17

SMA (simple moving average) of Amex Advances AVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA177.68153.0675.08
12 day SMA80.1770.227.6
20 day SMA95.1880.0773.23
35 day SMA150.39131.66119.05
50 day SMA140.07126.59116.12
100 day SMA91.7683.678.03
150 day SMA146.79143.81141.69
200 day SMA148.49147.53147.81

Videos related to: AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top