AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvances

Strong intraday Stock price targets for AmexAdvances are 3.78 and 175.97

Intraday Target 1-139.43
Intraday Target 2-25.21
Intraday Target 332.76
Intraday Target 4146.98
Intraday Target 5204.95

Daily price and volume Amex Advances

Date Closing Open Range Volume
Fri 28 February 2025 89.01 (0%) -0.94 -81.46 - 90.73 0 times
Thu 27 February 2025 -199.27 (0%) 6.39 -199.27 - 6.39 0 times
Wed 26 February 2025 195.83 (0%) 5.89 5.89 - 195.85 0 times
Tue 25 February 2025 -240.77 (0%) -1.46 -240.92 - -1.46 0 times
Mon 24 February 2025 71.24 (-71.43%) 61.09 -28.67 - 162.27 0 times
Fri 21 February 2025 249.35 (58.16%) 68.02 68.02 - 273.73 0 times
Thu 20 February 2025 157.66 (0%) 7.30 6.28 - 237.89 0 times
Wed 19 February 2025 -83.26 (0%) 4.60 -83.26 - 4.60 0 times
Wed 19 February 2025 -83.26 (0%) 4.60 -83.26 - 4.60 0 times
Tue 18 February 2025 41.45 (0%) -3.41 -17.76 - 49.94 0 times
Fri 14 February 2025 -119.75 (0%) 35.46 -134.29 - 36.71 0 times

 Daily chart AmexAdvances

Weekly price and charts AmexAdvances

Strong weekly Stock price targets for AmexAdvances AVDA are -75.96 and 360.82

Weekly Target 1-422.12
Weekly Target 2-166.56
Weekly Target 314.646666666667
Weekly Target 4270.21
Weekly Target 5451.42

Weekly price and volumes for Amex Advances

Date Closing Open Range Volume
Fri 28 February 2025 89.01 (-64.3%) 61.09 -240.92 - 195.85 0 times
Fri 21 February 2025 249.35 (0%) 4.60 -83.26 - 273.73 0 times
Wed 19 February 2025 -83.26 (0%) -3.41 -83.26 - 49.94 0 times
Fri 14 February 2025 -119.75 (0%) 13.75 -192.68 - 187.20 0 times
Fri 07 February 2025 83.39 (0%) -24.57 -196.86 - 453.25 0 times
Fri 31 January 2025 -42.60 (0%) -25.31 -251.97 - 111.82 0 times
Fri 24 January 2025 108.34 (0%) 59.44 -121.23 - 393.71 0 times
Fri 17 January 2025 -5.80 (0%) -18.92 -31.61 - -1.13 0 times
Fri 17 January 2025 -5.80 (0%) -37.53 -133.16 - 807.72 0 times
Mon 13 January 2025 -123.13 (0%) -37.53 -133.16 - -37.53 0 times
Fri 10 January 2025 41.55 (1638.49%) 59.65 -35.42 - 59.65 0 times

 weekly chart AmexAdvances

Monthly price and charts AmexAdvances

Strong monthly Stock price targets for AmexAdvances AVDA are -75.96 and 618.22

Monthly Target 1-593.72
Monthly Target 2-252.36
Monthly Target 3100.44666666667
Monthly Target 4441.81
Monthly Target 5794.62

Monthly price and volumes Amex Advances

Date Closing Open Range Volume
Fri 28 February 2025 89.01 (0%) -24.57 -240.92 - 453.25 0 times
Fri 31 January 2025 -42.60 (0%) 20.63 -251.97 - 807.72 0 times
Tue 31 December 2024 193.95 (-19.76%) 40.71 -74.05 - 465.17 0 times
Tue 26 November 2024 241.72 (0%) 110.35 -256.12 - 1088.38 0 times
Thu 31 October 2024 -23.78 (0%) 104.01 -95.39 - 1011.69 0 times
Mon 30 September 2024 -125.75 (0%) -19.09 -176.70 - 374.93 0 times
Fri 30 August 2024 33.08 (53.93%) -0.54 -230.43 - 491.60 0 times
Wed 31 July 2024 21.49 (0%) 65.47 -174.27 - 698.81 0 times
Fri 28 June 2024 -64.39 (0%) 68.41 -195.95 - 463.64 0 times
Fri 31 May 2024 186.74 (0%) 12.26 -178.50 - 700.13 0 times
Tue 30 April 2024 -111.23 (0%) 6.79 -186.64 - 378.05 0 times

 monthly chart AmexAdvances

Indicator Analysis of AmexAdvances

Tomorrow's movement Prediction of Amex Advances AVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advances AVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advances AVDA appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 186 points

Upper Bollinger band is at 421 and lower is at -320, while middle bands are at -134 and 236

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvances (AVDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmexAdvances in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexAdvances is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.

AmexAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advances AVDA

DMA (daily moving average) of Amex Advances AVDA

DMA period DMA value
5 day DMA -16.79
12 day DMA 14.21
20 day DMA 50.17
35 day DMA 68.16
50 day DMA 87.08
100 day DMA 117.38
150 day DMA 85.2
200 day DMA 85.95

EMA (exponential moving average) of Amex Advances AVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.7-31.4552.45
12 day EMA21.288.9746.82
20 day EMA35.3629.7153.8
35 day EMA57.355.4370.42
50 day EMA72.8272.1683.23

SMA (simple moving average) of Amex Advances AVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA-16.7915.2886.66
12 day SMA14.2122.422.95
20 day SMA50.1743.5958.5
35 day SMA68.1662.168.98
50 day SMA87.0885.3189.42
100 day SMA117.38115.71117.94
150 day SMA85.289.2689.96
200 day SMA85.9585.9986.56

Videos related to: AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top