Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDA
- AVDA Experts view
- Tomorrow's Movement AVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvances
Strong intraday Stock price targets for AmexAdvances are -125.94 and -18.66
| Intraday Target 1 | -149.96 |
| Intraday Target 2 | -101.91 |
| Intraday Target 3 | -42.676666666667 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 64.6 |
Daily price and volume Amex Advances
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | -53.87 (0%) | 16.56 | -90.72 - 16.56 | 0 times | Thu 03 September 2026 | 143.51 (0%) | 42.23 | 34.05 - 169.51 | 0 times | Wed 02 September 2026 | -72.78 (0%) | -34.69 | -90.35 - -23.63 | 0 times | Tue 01 September 2026 | -158.87 (0%) | -10.12 | -158.87 - -10.12 | 0 times | Mon 31 August 2026 | -147.91 (0%) | 124.77 | -148.30 - 150.76 | 0 times | Fri 28 August 2026 | -113.89 (0%) | 13.53 | -125.43 - 47.01 | 0 times | Thu 27 August 2026 | 581.09 (-3.12%) | 192.15 | 192.15 - 581.09 | 0 times | Wed 26 August 2026 | 599.78 (155.46%) | 238.66 | 223.28 - 599.78 | 0 times | Tue 25 August 2026 | 234.78 (53.27%) | -5.57 | -6.71 - 234.78 | 0 times | Mon 24 August 2026 | 153.18 (-58.25%) | 24.02 | 17.47 - 153.18 | 0 times | Fri 21 August 2026 | 366.90 (2087.84%) | 81.92 | 81.92 - 366.90 | 0 times |
Weekly price and charts AmexAdvances
Strong weekly Stock price targets for AmexAdvances AVDA are -270.56 and 57.82
| Weekly Target 1 | -342.79 |
| Weekly Target 2 | -198.33 |
| Weekly Target 3 | -14.41 |
| Weekly Target 4 | 130.05 |
| Weekly Target 5 | 313.97 |
Weekly price and volumes for Amex Advances
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | -53.87 (0%) | 124.77 | -158.87 - 169.51 | 0 times | Fri 28 August 2026 | -113.89 (0%) | 24.02 | -125.43 - 599.78 | 0 times | Fri 21 August 2026 | 366.90 (634.53%) | -10.74 | -133.27 - 366.90 | 0 times | Fri 14 August 2026 | 49.95 (-94.59%) | 112.32 | -163.03 - 479.54 | 0 times | Fri 07 August 2026 | 923.81 (0%) | -10.57 | -16.48 - 923.81 | 0 times | Fri 31 July 2026 | -38.17 (0%) | 161.01 | -207.52 - 289.43 | 0 times | Fri 24 July 2026 | -195.87 (0%) | -43.91 | -195.87 - 256.18 | 0 times | Fri 17 July 2026 | 146.52 (5189.53%) | 6.69 | -318.39 - 533.41 | 0 times | Fri 10 July 2026 | 2.77 (-67.14%) | 210.30 | -327.31 - 480.34 | 0 times | Thu 02 July 2026 | 8.43 (-94%) | -182.16 | -182.16 - 496.98 | 0 times | Fri 26 June 2026 | 140.50 (0%) | -51.69 | -761.96 - 325.04 | 0 times |
Monthly price and charts AmexAdvances
Strong monthly Stock price targets for AmexAdvances AVDA are -270.56 and 57.82
| Monthly Target 1 | -342.79 |
| Monthly Target 2 | -198.33 |
| Monthly Target 3 | -14.41 |
| Monthly Target 4 | 130.05 |
| Monthly Target 5 | 313.97 |
Monthly price and volumes Amex Advances
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | -53.87 (0%) | -10.12 | -158.87 - 169.51 | 0 times | Mon 31 August 2026 | -147.91 (0%) | -10.57 | -163.03 - 923.81 | 0 times | Fri 31 July 2026 | -38.17 (0%) | 236.16 | -327.31 - 533.41 | 0 times | Tue 30 June 2026 | -141.94 (0%) | 623.81 | -1164.02 - 1404.65 | 0 times | Fri 29 May 2026 | 129.56 (-39.06%) | -5.75 | -239.87 - 697.46 | 0 times | Thu 30 April 2026 | 212.61 (-47.14%) | 44.66 | -322.55 - 745.73 | 0 times | Tue 31 March 2026 | 402.25 (2096.89%) | 401.41 | -288.46 - 988.80 | 0 times | Fri 27 February 2026 | 18.31 (0%) | -0.46 | -498.58 - 587.86 | 0 times | Fri 30 January 2026 | -565.10 (0%) | 134.08 | -565.10 - 676.46 | 0 times | Wed 31 December 2025 | 161.30 (-50.07%) | -0.97 | -286.26 - 502.84 | 0 times | Fri 28 November 2025 | 323.02 (0%) | -74.92 | -514.52 - 475.33 | 0 times |
Yearly price and charts AmexAdvances
Strong yearly Stock price targets for AmexAdvances AVDA are -1893.28 and 675.39
| Yearly Target 1 | -2506.42 |
| Yearly Target 2 | -1280.14 |
| Yearly Target 3 | 62.253333333333 |
| Yearly Target 4 | 1288.53 |
| Yearly Target 5 | 2630.92 |
Yearly price and volumes Amex Advances
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | -53.87 (0%) | 134.08 | -1164.02 - 1404.65 | 0 times | Wed 31 December 2025 | 161.30 (-16.83%) | 20.63 | -672.60 - 1483.80 | 0 times | Tue 31 December 2024 | 193.95 (0%) | -2.26 | -256.12 - 1088.38 | 0 times | Fri 29 December 2023 | -80.28 (0%) | 4.39 | -160.22 - 325.28 | 0 times | Fri 30 December 2022 | 8.12 (0%) | 5.91 | -426.03 - 1071.78 | 0 times | Fri 31 December 2021 | -30.22 (0%) | 22.65 | -949.75 - 1590.41 | 0 times | Thu 31 December 2020 | 105.26 (169.76%) | 1.63 | -295.73 - 633.74 | 0 times | Tue 31 December 2019 | 39.02 (29.85%) | -2.11 | -83.99 - 103.52 | 0 times | Mon 31 December 2018 | 30.05 (0%) | 497.13 | -8593.52 - 11357.11 | 0 times | Wed 27 December 2017 | -5005.64 (0%) | 31.26 | -9018.26 - 11834.63 | 0 times | Fri 30 December 2016 | -4345.60 (0%) | 0.15 | -8966.99 - 25836.01 | 0 times |
Indicator Analysis of AmexAdvances
Tomorrow's movement Prediction of Amex Advances AVDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advances AVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advances AVDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 234 points
Upper Bollinger band is at 588 and lower is at -347, while middle bands are at -113 and 354
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvances (AVDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmexAdvances in short term and the sell signal is strong.
AmexAdvances Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvances in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.
AmexAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advances AVDA
DMA (daily moving average) of Amex Advances AVDA
| DMA period | DMA value |
| 5 day DMA | -57.98 |
| 12 day DMA | 129.06 |
| 20 day DMA | 120.18 |
| 35 day DMA | 112.92 |
| 50 day DMA | 84.15 |
| 100 day DMA | 114.23 |
| 150 day DMA | 122.12 |
| 200 day DMA | 127.22 |
EMA (exponential moving average) of Amex Advances AVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 39.56 | -12.4 |
| 12 day EMA | 69.08 | 91.43 | 81.96 |
| 20 day EMA | 90.45 | 105.64 | 101.65 |
| 35 day EMA | 66.06 | 73.12 | 68.98 |
| 50 day EMA | 27.69 | 31.02 | 26.43 |
SMA (simple moving average) of Amex Advances AVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -57.98 | -69.99 | 17.53 |
| 12 day SMA | 129.06 | 145.91 | 122.85 |
| 20 day SMA | 120.18 | 169.06 | 163.54 |
| 35 day SMA | 112.92 | 118.65 | 109.85 |
| 50 day SMA | 84.15 | 91.3 | 73.19 |
| 100 day SMA | 114.23 | 122.23 | 121.62 |
| 150 day SMA | 122.12 | 122.16 | 122.3 |
| 200 day SMA | 127.22 | 127.79 | 125.06 |
Videos related to: AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
