ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvances

Strong intraday Stock price targets for AmexAdvances are 157.68 and 407.83

Intraday Target 1-46.73
Intraday Target 2111.93
Intraday Target 3203.42
Intraday Target 4362.08
Intraday Target 5453.57

Daily price and volume Amex Advances

Date Closing Open Range Volume
Mon 12 January 2026 270.59 (0%) 65.81 44.76 - 294.91 0 times
Fri 09 January 2026 -188.75 (0%) 59.57 -191.65 - 163.74 0 times
Thu 08 January 2026 70.93 (-75.93%) 27.93 -25.91 - 320.37 0 times
Wed 07 January 2026 294.67 (24.83%) 45.96 45.96 - 314.61 0 times
Tue 06 January 2026 236.05 (7.84%) 8.97 8.97 - 236.05 0 times
Mon 05 January 2026 218.89 (-66.74%) 125.58 -26.74 - 481.14 0 times
Fri 02 January 2026 658.07 (307.98%) 134.08 134.08 - 658.07 0 times
Wed 31 December 2025 161.30 (0%) 102.31 102.31 - 224.19 0 times
Tue 30 December 2025 -67.70 (0%) 32.57 -134.95 - 57.53 0 times
Mon 29 December 2025 -112.11 (0%) 65.22 -286.26 - 65.22 0 times
Fri 26 December 2025 371.76 (-25.96%) 194.04 190.68 - 371.76 0 times

 Daily chart AmexAdvances

Weekly price and charts AmexAdvances

Strong weekly Stock price targets for AmexAdvances AVDA are 157.68 and 407.83

Weekly Target 1-46.73
Weekly Target 2111.93
Weekly Target 3203.42
Weekly Target 4362.08
Weekly Target 5453.57

Weekly price and volumes for Amex Advances

Date Closing Open Range Volume
Mon 12 January 2026 270.59 (0%) 65.81 44.76 - 294.91 0 times
Fri 09 January 2026 -188.75 (0%) 125.58 -191.65 - 481.14 0 times
Fri 02 January 2026 658.07 (77.01%) 65.22 -286.26 - 658.07 0 times
Fri 26 December 2025 371.76 (25.15%) 11.50 -126.29 - 502.84 0 times
Fri 19 December 2025 297.05 (199.99%) 32.38 -122.90 - 463.34 0 times
Fri 12 December 2025 99.02 (0%) 13.69 -118.21 - 254.51 0 times
Fri 05 December 2025 -194.44 (0%) -0.97 -263.65 - 302.63 0 times
Fri 28 November 2025 323.02 (0%) 31.97 -54.69 - 468.21 0 times
Fri 21 November 2025 -29.60 (0%) 17.15 -514.52 - 475.33 0 times
Fri 14 November 2025 60.25 (343.67%) 21.93 -405.36 - 300.17 0 times
Fri 07 November 2025 13.58 (-93.87%) -30.87 -166.34 - 185.56 0 times

 weekly chart AmexAdvances

Monthly price and charts AmexAdvances

Strong monthly Stock price targets for AmexAdvances AVDA are 39.47 and 889.19

Monthly Target 1-604.05
Monthly Target 2-166.73
Monthly Target 3245.67
Monthly Target 4682.99
Monthly Target 51095.39

Monthly price and volumes Amex Advances

Date Closing Open Range Volume
Mon 12 January 2026 270.59 (67.76%) 134.08 -191.65 - 658.07 0 times
Wed 31 December 2025 161.30 (-50.07%) -0.97 -286.26 - 502.84 0 times
Fri 28 November 2025 323.02 (0%) -74.92 -582.41 - 475.33 0 times
Fri 31 October 2025 -171.76 (0%) 138.47 -672.60 - 1483.80 0 times
Tue 30 September 2025 -146.40 (0%) 46.43 -240.75 - 854.57 0 times
Fri 29 August 2025 214.70 (22.87%) -17.97 -311.70 - 1141.35 0 times
Thu 31 July 2025 174.74 (-50.31%) 73.23 -215.06 - 634.88 0 times
Mon 30 June 2025 351.68 (-16.3%) 218.82 -644.39 - 1079.60 0 times
Fri 30 May 2025 420.17 (15068.59%) -3.31 -296.29 - 420.91 0 times
Wed 30 April 2025 2.77 (0%) -5.77 -295.34 - 383.22 0 times
Mon 31 March 2025 -114.23 (0%) 15.53 -277.19 - 300.13 0 times

 monthly chart AmexAdvances

Yearly price and charts AmexAdvances

Strong yearly Stock price targets for AmexAdvances AVDA are 39.47 and 889.19

Yearly Target 1-604.05
Yearly Target 2-166.73
Yearly Target 3245.67
Yearly Target 4682.99
Yearly Target 51095.39

Yearly price and volumes Amex Advances

Date Closing Open Range Volume
Mon 12 January 2026 270.59 (67.76%) 134.08 -191.65 - 658.07 0 times
Wed 31 December 2025 161.30 (-16.83%) 20.63 -672.60 - 1483.80 0 times
Tue 31 December 2024 193.95 (0%) -2.26 -256.12 - 1088.38 0 times
Fri 29 December 2023 -80.28 (0%) 4.39 -160.22 - 325.28 0 times
Fri 30 December 2022 8.12 (0%) 5.91 -426.03 - 1071.78 0 times
Fri 31 December 2021 -30.22 (0%) 22.65 -949.75 - 1590.41 0 times
Thu 31 December 2020 105.26 (169.76%) 1.63 -295.73 - 633.74 0 times
Tue 31 December 2019 39.02 (29.85%) -2.11 -83.99 - 103.52 0 times
Mon 31 December 2018 30.05 (0%) 497.13 -8593.52 - 11357.11 0 times
Wed 27 December 2017 -5005.64 (0%) 31.26 -9018.26 - 11834.63 0 times
Fri 30 December 2016 -4345.60 (0%) -66.08 -8966.99 - 25836.01 0 times

Indicator Analysis of AmexAdvances

Tomorrow's movement Prediction of Amex Advances AVDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advances AVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advances AVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advances AVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.2

Munafa value: 90 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 230 points

Upper Bollinger band is at 616 and lower is at -304, while middle bands are at -74 and 386

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvances (AVDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvances in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.

AmexAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advances AVDA

DMA (daily moving average) of Amex Advances AVDA

DMA period DMA value
5 day DMA 136.7
12 day DMA 201.32
20 day DMA 155.17
35 day DMA 119.18
50 day DMA 68.62
100 day DMA 148.95
150 day DMA 143.57
200 day DMA 142.17

EMA (exponential moving average) of Amex Advances AVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA138.0271.75201.98
12 day EMA156.51135.77194.75
20 day EMA145.99132.88166.72
35 day EMA105.7796.07112.84
50 day EMA56.9648.2457.91

SMA (simple moving average) of Amex Advances AVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.7126.36295.72
12 day SMA201.32169.02197.29
20 day SMA155.17147.47156.31
35 day SMA119.18116.26132.26
50 day SMA68.6251.5651.9
100 day SMA148.95147.45151.36
150 day SMA143.57142.53146.13
200 day SMA142.17140.83143.33

Videos related to: AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top