Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDA
- AVDA Experts view
- Tomorrow's Movement AVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvances
Strong intraday Stock price targets for AmexAdvances are -182.87 and -90.23
| Intraday Target 1 | -198.31 |
| Intraday Target 2 | -167.43 |
| Intraday Target 3 | -105.67 |
| Intraday Target 4 | -74.79 |
| Intraday Target 5 | -13.03 |
Daily price and volume Amex Advances
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | -136.55 (0%) | -43.91 | -136.55 - -43.91 | 0 times | Fri 17 July 2026 | 146.52 (0%) | 73.55 | 73.55 - 224.60 | 0 times | Thu 16 July 2026 | -164.42 (0%) | 4.25 | -164.42 - 13.48 | 0 times | Wed 15 July 2026 | 84.49 (0%) | 134.59 | 53.67 - 162.57 | 0 times | Tue 14 July 2026 | -186.79 (0%) | 249.63 | -318.39 - 533.41 | 0 times | Mon 13 July 2026 | -149.81 (0%) | 6.69 | -149.81 - 6.69 | 0 times | Fri 10 July 2026 | 2.77 (-96.86%) | -10.50 | -75.53 - 2.77 | 0 times | Thu 09 July 2026 | 88.08 (0%) | -18.65 | -18.65 - 122.18 | 0 times | Wed 08 July 2026 | -136.65 (0%) | 73.77 | -163.62 - 184.37 | 0 times | Tue 07 July 2026 | -327.31 (0%) | -82.53 | -327.31 - -82.53 | 0 times | Mon 06 July 2026 | 404.67 (4700.36%) | 210.30 | 210.30 - 480.34 | 0 times |
Weekly price and charts AmexAdvances
Strong weekly Stock price targets for AmexAdvances AVDA are -182.87 and -90.23
| Weekly Target 1 | -198.31 |
| Weekly Target 2 | -167.43 |
| Weekly Target 3 | -105.67 |
| Weekly Target 4 | -74.79 |
| Weekly Target 5 | -13.03 |
Weekly price and volumes for Amex Advances
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | -136.55 (0%) | -43.91 | -136.55 - -43.91 | 0 times | Fri 17 July 2026 | 146.52 (5189.53%) | 6.69 | -318.39 - 533.41 | 0 times | Fri 10 July 2026 | 2.77 (-67.14%) | 210.30 | -327.31 - 480.34 | 0 times | Thu 02 July 2026 | 8.43 (-94%) | -182.16 | -182.16 - 496.98 | 0 times | Fri 26 June 2026 | 140.50 (0%) | -51.69 | -761.96 - 325.04 | 0 times | Thu 18 June 2026 | -1164.02 (0%) | 420.09 | -1164.02 - 1404.65 | 0 times | Fri 12 June 2026 | 109.44 (0%) | 123.31 | -171.19 - 449.01 | 0 times | Fri 05 June 2026 | -488.43 (0%) | 623.81 | -488.43 - 1364.34 | 0 times | Fri 29 May 2026 | 129.56 (72.26%) | 114.49 | -79.53 - 697.46 | 0 times | Fri 22 May 2026 | 75.21 (0%) | -121.13 | -239.87 - 683.90 | 0 times | Fri 15 May 2026 | -97.44 (0%) | -12.49 | -160.39 - 256.16 | 0 times |
Monthly price and charts AmexAdvances
Strong monthly Stock price targets for AmexAdvances AVDA are -662.29 and 198.43
| Monthly Target 1 | -837.54 |
| Monthly Target 2 | -487.04 |
| Monthly Target 3 | 23.183333333333 |
| Monthly Target 4 | 373.68 |
| Monthly Target 5 | 883.9 |
Monthly price and volumes Amex Advances
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | -136.55 (0%) | 236.16 | -327.31 - 533.41 | 0 times | Tue 30 June 2026 | -141.94 (0%) | 623.81 | -1164.02 - 1404.65 | 0 times | Fri 29 May 2026 | 129.56 (-39.06%) | -5.75 | -239.87 - 697.46 | 0 times | Thu 30 April 2026 | 212.61 (-47.14%) | 44.66 | -322.55 - 745.73 | 0 times | Tue 31 March 2026 | 402.25 (2096.89%) | 401.41 | -288.46 - 988.80 | 0 times | Fri 27 February 2026 | 18.31 (0%) | -0.46 | -498.58 - 587.86 | 0 times | Fri 30 January 2026 | -565.10 (0%) | 134.08 | -565.10 - 676.46 | 0 times | Wed 31 December 2025 | 161.30 (-50.07%) | -0.97 | -286.26 - 502.84 | 0 times | Fri 28 November 2025 | 323.02 (0%) | -74.92 | -514.52 - 475.33 | 0 times | Fri 31 October 2025 | -171.76 (0%) | 138.47 | -672.60 - 1483.80 | 0 times | Tue 30 September 2025 | -146.40 (0%) | 46.43 | -240.75 - 854.57 | 0 times |
Yearly price and charts AmexAdvances
Strong yearly Stock price targets for AmexAdvances AVDA are -1934.62 and 634.05
| Yearly Target 1 | -2533.98 |
| Yearly Target 2 | -1335.26 |
| Yearly Target 3 | 34.693333333333 |
| Yearly Target 4 | 1233.41 |
| Yearly Target 5 | 2603.36 |
Yearly price and volumes Amex Advances
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | -136.55 (0%) | 134.08 | -1164.02 - 1404.65 | 0 times | Wed 31 December 2025 | 161.30 (-16.83%) | 20.63 | -672.60 - 1483.80 | 0 times | Tue 31 December 2024 | 193.95 (0%) | -2.26 | -256.12 - 1088.38 | 0 times | Fri 29 December 2023 | -80.28 (0%) | 4.39 | -160.22 - 325.28 | 0 times | Fri 30 December 2022 | 8.12 (0%) | 5.91 | -426.03 - 1071.78 | 0 times | Fri 31 December 2021 | -30.22 (0%) | 22.65 | -949.75 - 1590.41 | 0 times | Thu 31 December 2020 | 105.26 (169.76%) | 1.63 | -295.73 - 633.74 | 0 times | Tue 31 December 2019 | 39.02 (29.85%) | -2.11 | -83.99 - 103.52 | 0 times | Mon 31 December 2018 | 30.05 (0%) | 497.13 | -8593.52 - 11357.11 | 0 times | Wed 27 December 2017 | -5005.64 (0%) | 31.26 | -9018.26 - 11834.63 | 0 times | Fri 30 December 2016 | -4345.60 (0%) | -66.08 | -8966.99 - 25836.01 | 0 times |
Indicator Analysis of AmexAdvances
Tomorrow's movement Prediction of Amex Advances AVDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of -28.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advances AVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at -46 and price is deviating by 273 points
Upper Bollinger band is at 500 and lower is at -591, while middle bands are at -319 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvances (AVDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvances in short term but the buy signal is initial and weak.
AmexAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvances in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.
AmexAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advances AVDA
DMA (daily moving average) of Amex Advances AVDA
| DMA period | DMA value |
| 5 day DMA | -51.35 |
| 12 day DMA | -30.55 |
| 20 day DMA | -46.24 |
| 35 day DMA | 117.92 |
| 50 day DMA | 132.14 |
| 100 day DMA | 130.19 |
| 150 day DMA | 135.3 |
| 200 day DMA | 142.12 |
EMA (exponential moving average) of Amex Advances AVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -47.42 | -2.86 | -77.54 |
| 12 day EMA | -28.25 | -8.57 | -36.76 |
| 20 day EMA | 0.78 | 15.23 | 1.42 |
| 35 day EMA | 43.81 | 54.43 | 49.01 |
| 50 day EMA | 104.45 | 114.28 | 112.96 |
SMA (simple moving average) of Amex Advances AVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -51.35 | -54 | -82.75 |
| 12 day SMA | -30.55 | 19.35 | -4.69 |
| 20 day SMA | -46.24 | -97.62 | -55.12 |
| 35 day SMA | 117.92 | 141.75 | 151.06 |
| 50 day SMA | 132.14 | 137.82 | 131.43 |
| 100 day SMA | 130.19 | 135.7 | 134.95 |
| 150 day SMA | 135.3 | 137.9 | 136.35 |
| 200 day SMA | 142.12 | 143.59 | 144.55 |
Videos related to: AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
