ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvances

Strong intraday Stock price targets for AmexAdvances are -380.31 and -131.9

Intraday Target 1-425.01
Intraday Target 2-335.6
Intraday Target 3-176.60333333333
Intraday Target 4-87.19
Intraday Target 571.81

Daily price and volume Amex Advances

Date Closing Open Range Volume
Tue 23 June 2026 -246.18 (0%) -17.61 -266.02 - -17.61 0 times
Mon 22 June 2026 -339.02 (0%) -51.69 -354.95 - -51.69 0 times
Thu 18 June 2026 -1164.02 (0%) 199.16 -1164.02 - 304.35 0 times
Wed 17 June 2026 996.51 (0%) 471.82 471.82 - 1081.22 0 times
Tue 16 June 2026 -103.40 (0%) 127.88 -162.42 - 563.20 0 times
Mon 15 June 2026 1404.65 (1183.49%) 420.09 420.09 - 1404.65 0 times
Fri 12 June 2026 109.44 (-73.96%) -29.04 -29.04 - 124.54 0 times
Thu 11 June 2026 420.24 (-6.41%) 65.08 65.08 - 420.24 0 times
Wed 10 June 2026 449.01 (2263.21%) 193.37 169.11 - 449.01 0 times
Tue 09 June 2026 19.00 (-89.94%) -13.26 -171.19 - 67.54 0 times
Mon 08 June 2026 188.92 (0%) 123.31 123.31 - 313.45 0 times

 Daily chart AmexAdvances

Weekly price and charts AmexAdvances

Strong weekly Stock price targets for AmexAdvances AVDA are -469.24 and -131.9

Weekly Target 1-543.59
Weekly Target 2-394.88
Weekly Target 3-206.24666666667
Weekly Target 4-57.54
Weekly Target 5131.09

Weekly price and volumes for Amex Advances

Date Closing Open Range Volume
Tue 23 June 2026 -246.18 (0%) -51.69 -354.95 - -17.61 0 times
Thu 18 June 2026 -1164.02 (0%) 420.09 -1164.02 - 1404.65 0 times
Fri 12 June 2026 109.44 (0%) 123.31 -171.19 - 449.01 0 times
Fri 05 June 2026 -488.43 (0%) 623.81 -488.43 - 1364.34 0 times
Fri 29 May 2026 129.56 (72.26%) 114.49 -79.53 - 697.46 0 times
Fri 22 May 2026 75.21 (0%) -121.13 -239.87 - 683.90 0 times
Fri 15 May 2026 -97.44 (0%) -12.49 -160.39 - 256.16 0 times
Fri 08 May 2026 189.37 (0%) -5.06 -173.03 - 189.37 0 times
Fri 01 May 2026 -1.94 (0%) -18.03 -322.55 - 215.67 0 times
Fri 24 April 2026 -11.08 (0%) 328.40 -146.45 - 597.53 0 times
Fri 17 April 2026 48.33 (0%) 80.59 -171.11 - 745.73 0 times

 weekly chart AmexAdvances

Monthly price and charts AmexAdvances

Strong monthly Stock price targets for AmexAdvances AVDA are -1989.44 and 579.24

Monthly Target 1-2570.52
Monthly Target 2-1408.35
Monthly Target 3-1.85
Monthly Target 41160.32
Monthly Target 52566.82

Monthly price and volumes Amex Advances

Date Closing Open Range Volume
Tue 23 June 2026 -246.18 (0%) 623.81 -1164.02 - 1404.65 0 times
Fri 29 May 2026 129.56 (-39.06%) -5.75 -239.87 - 697.46 0 times
Thu 30 April 2026 212.61 (-47.14%) 44.66 -322.55 - 745.73 0 times
Tue 31 March 2026 402.25 (2096.89%) 401.41 -288.46 - 988.80 0 times
Fri 27 February 2026 18.31 (0%) -0.46 -498.58 - 587.86 0 times
Fri 30 January 2026 -565.10 (0%) 134.08 -565.10 - 676.46 0 times
Wed 31 December 2025 161.30 (-50.07%) -0.97 -286.26 - 502.84 0 times
Fri 28 November 2025 323.02 (0%) -74.92 -514.52 - 475.33 0 times
Fri 31 October 2025 -171.76 (0%) 138.47 -672.60 - 1483.80 0 times
Tue 30 September 2025 -146.40 (0%) 46.43 -240.75 - 854.57 0 times
Fri 29 August 2025 214.70 (22.87%) -17.97 -311.70 - 1141.35 0 times

 monthly chart AmexAdvances

Yearly price and charts AmexAdvances

Strong yearly Stock price targets for AmexAdvances AVDA are -1989.44 and 579.24

Yearly Target 1-2570.52
Yearly Target 2-1408.35
Yearly Target 3-1.85
Yearly Target 41160.32
Yearly Target 52566.82

Yearly price and volumes Amex Advances

Date Closing Open Range Volume
Tue 23 June 2026 -246.18 (0%) 134.08 -1164.02 - 1404.65 0 times
Wed 31 December 2025 161.30 (-16.83%) 20.63 -672.60 - 1483.80 0 times
Tue 31 December 2024 193.95 (0%) -2.26 -256.12 - 1088.38 0 times
Fri 29 December 2023 -80.28 (0%) 4.39 -160.22 - 325.28 0 times
Fri 30 December 2022 8.12 (0%) 5.91 -426.03 - 1071.78 0 times
Fri 31 December 2021 -30.22 (0%) 22.65 -949.75 - 1590.41 0 times
Thu 31 December 2020 105.26 (169.76%) 1.63 -295.73 - 633.74 0 times
Tue 31 December 2019 39.02 (29.85%) -2.11 -83.99 - 103.52 0 times
Mon 31 December 2018 30.05 (0%) 497.13 -8593.52 - 11357.11 0 times
Wed 27 December 2017 -5005.64 (0%) 31.26 -9018.26 - 11834.63 0 times
Fri 30 December 2016 -4345.60 (0%) -66.08 -8966.99 - 25836.01 0 times

Indicator Analysis of AmexAdvances

Tomorrow's movement Prediction of Amex Advances AVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advances AVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 604 points

Upper Bollinger band is at 1504 and lower is at -911, while middle bands are at -307 and 900

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvances (AVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexAdvances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmexAdvances in short term and the sell signal is strong.

AmexAdvances Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvances in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.

AmexAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advances AVDA

DMA (daily moving average) of Amex Advances AVDA

DMA period DMA value
5 day DMA -171.22
12 day DMA 103.89
20 day DMA 296.02
35 day DMA 194.43
50 day DMA 170.05
100 day DMA 146.85
150 day DMA 142.35
200 day DMA 163.6

EMA (exponential moving average) of Amex Advances AVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA-155.56-110.254.12
12 day EMA70.05127.53212.33
20 day EMA149.84191.51247.33
35 day EMA179.59204.66236.67
50 day EMA132.38147.83167.69

SMA (simple moving average) of Amex Advances AVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA-171.22158.94248.64
12 day SMA103.89147.68220.42
20 day SMA296.02312.09334.52
35 day SMA194.43201.41217.17
50 day SMA170.05173.46185.38
100 day SMA146.85153.73161.07
150 day SMA142.35143.59145.17
200 day SMA163.6165.91167.72

Videos related to: AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top