Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDA
- AVDA Experts view
- Tomorrow's Movement AVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvances
Strong intraday Stock price targets for AmexAdvances are 719.43 and 1547.46
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 581.42 |
| Intraday Target 3 | 857.43 |
| Intraday Target 4 | 1409.45 |
| Intraday Target 5 | 1685.46 |
Daily price and volume Amex Advances
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1133.44 (0%) | 305.41 | 305.41 - 1133.44 | 0 times | Fri 25 September 2026 | -128.28 (0%) | -138.94 | -157.27 - -102.78 | 0 times | Thu 24 September 2026 | -124.42 (0%) | 156.23 | -124.43 - 212.41 | 0 times | Wed 23 September 2026 | -6.41 (0%) | 63.66 | -8.07 - 167.39 | 0 times | Tue 22 September 2026 | 236.82 (0%) | 48.37 | 48.37 - 236.82 | 0 times | Mon 21 September 2026 | -56.08 (0%) | 9.54 | -76.86 - 62.78 | 0 times | Fri 18 September 2026 | 121.59 (-37.26%) | -101.13 | -142.75 - 127.10 | 0 times | Thu 17 September 2026 | 193.81 (0%) | 26.05 | 16.17 - 193.81 | 0 times | Wed 16 September 2026 | -226.78 (0%) | 10.61 | -226.78 - 10.61 | 0 times | Tue 15 September 2026 | -91.92 (0%) | -11.37 | -112.08 - -11.37 | 0 times | Mon 14 September 2026 | 90.59 (0%) | 74.52 | 64.34 - 100.66 | 0 times |
Weekly price and charts AmexAdvances
Strong weekly Stock price targets for AmexAdvances AVDA are 719.43 and 1547.46
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 581.42 |
| Weekly Target 3 | 857.43 |
| Weekly Target 4 | 1409.45 |
| Weekly Target 5 | 1685.46 |
Weekly price and volumes for Amex Advances
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1133.44 (0%) | 305.41 | 305.41 - 1133.44 | 0 times | Fri 25 September 2026 | -128.28 (0%) | 9.54 | -157.27 - 236.82 | 0 times | Fri 18 September 2026 | 121.59 (0%) | 74.52 | -226.78 - 193.81 | 0 times | Fri 11 September 2026 | -107.19 (0%) | 12.61 | -121.90 - 393.90 | 0 times | Fri 04 September 2026 | -53.87 (0%) | 124.77 | -158.87 - 169.51 | 0 times | Fri 28 August 2026 | -113.89 (0%) | 24.02 | -125.43 - 599.78 | 0 times | Fri 21 August 2026 | 366.90 (634.53%) | -10.74 | -133.27 - 366.90 | 0 times | Fri 14 August 2026 | 49.95 (-94.59%) | 112.32 | -163.03 - 479.54 | 0 times | Fri 07 August 2026 | 923.81 (0%) | -10.57 | -16.48 - 923.81 | 0 times | Fri 31 July 2026 | -38.17 (0%) | 161.01 | -207.52 - 289.43 | 0 times | Fri 24 July 2026 | -195.87 (0%) | -43.91 | -195.87 - 256.18 | 0 times |
Monthly price and charts AmexAdvances
Strong monthly Stock price targets for AmexAdvances AVDA are 453.33 and 1813.55
| Monthly Target 1 | -680.19 |
| Monthly Target 2 | 226.63 |
| Monthly Target 3 | 680.03333333333 |
| Monthly Target 4 | 1586.85 |
| Monthly Target 5 | 2040.25 |
Monthly price and volumes Amex Advances
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1133.44 (0%) | -10.12 | -226.78 - 1133.44 | 0 times | Mon 31 August 2026 | -147.91 (0%) | -10.57 | -163.03 - 923.81 | 0 times | Fri 31 July 2026 | -38.17 (0%) | 236.16 | -327.31 - 533.41 | 0 times | Tue 30 June 2026 | -141.94 (0%) | 623.81 | -1164.02 - 1404.65 | 0 times | Fri 29 May 2026 | 129.56 (-39.06%) | -5.75 | -239.87 - 697.46 | 0 times | Thu 30 April 2026 | 212.61 (-47.14%) | 44.66 | -322.55 - 745.73 | 0 times | Tue 31 March 2026 | 402.25 (2096.89%) | 401.41 | -288.46 - 988.80 | 0 times | Fri 27 February 2026 | 18.31 (0%) | -0.46 | -498.58 - 587.86 | 0 times | Fri 30 January 2026 | -565.10 (0%) | 134.08 | -565.10 - 676.46 | 0 times | Wed 31 December 2025 | 161.30 (-50.07%) | -0.97 | -286.26 - 502.84 | 0 times | Fri 28 November 2025 | 323.02 (0%) | -74.92 | -514.52 - 475.33 | 0 times |
Yearly price and charts AmexAdvances
Strong yearly Stock price targets for AmexAdvances AVDA are -15.29 and 2553.38
| Yearly Target 1 | -2110.65 |
| Yearly Target 2 | -488.6 |
| Yearly Target 3 | 458.02333333333 |
| Yearly Target 4 | 2080.07 |
| Yearly Target 5 | 3026.69 |
Yearly price and volumes Amex Advances
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1133.44 (602.69%) | 134.08 | -1164.02 - 1404.65 | 0 times | Wed 31 December 2025 | 161.30 (-16.83%) | 20.63 | -672.60 - 1483.80 | 0 times | Tue 31 December 2024 | 193.95 (0%) | -2.26 | -256.12 - 1088.38 | 0 times | Fri 29 December 2023 | -80.28 (0%) | 4.39 | -160.22 - 325.28 | 0 times | Fri 30 December 2022 | 8.12 (0%) | 5.91 | -426.03 - 1071.78 | 0 times | Fri 31 December 2021 | -30.22 (0%) | 22.65 | -949.75 - 1590.41 | 0 times | Thu 31 December 2020 | 105.26 (169.76%) | 1.63 | -295.73 - 633.74 | 0 times | Tue 31 December 2019 | 39.02 (29.85%) | -2.11 | -83.99 - 103.52 | 0 times | Mon 31 December 2018 | 30.05 (0%) | 497.13 | -8593.52 - 11357.11 | 0 times | Wed 27 December 2017 | -5005.64 (0%) | 31.26 | -9018.26 - 11834.63 | 0 times | Fri 30 December 2016 | -4345.60 (0%) | -262.15 | -8966.99 - 25836.01 | 0 times |
Indicator Analysis of AmexAdvances
Tomorrow's movement Prediction of Amex Advances AVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advances AVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advances AVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advances AVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.27
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 289 points
Upper Bollinger band is at 642 and lower is at -513, while middle bands are at -224 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvances (AVDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvances in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvances in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexAdvances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.
AmexAdvances Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advances AVDA
DMA (daily moving average) of Amex Advances AVDA
| DMA period | DMA value |
| 5 day DMA | 222.23 |
| 12 day DMA | 86.26 |
| 20 day DMA | 63.71 |
| 35 day DMA | 113.36 |
| 50 day DMA | 110.33 |
| 100 day DMA | 124.07 |
| 150 day DMA | 127.24 |
| 200 day DMA | 131.01 |
EMA (exponential moving average) of Amex Advances AVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.79 | -44.98 | -3.33 |
| 12 day EMA | 176.12 | 2.12 | 25.82 |
| 20 day EMA | 132.36 | 27.03 | 43.37 |
| 35 day EMA | 102.7 | 42.02 | 52.05 |
| 50 day EMA | 110.5 | 68.76 | 76.8 |
SMA (simple moving average) of Amex Advances AVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.23 | -15.67 | 34.3 |
| 12 day SMA | 86.26 | -3.28 | 13.75 |
| 20 day SMA | 63.71 | 1.34 | 36.81 |
| 35 day SMA | 113.36 | 107.37 | 111.98 |
| 50 day SMA | 110.33 | 90.59 | 89.87 |
| 100 day SMA | 124.07 | 111.01 | 111.13 |
| 150 day SMA | 127.24 | 120.16 | 124.94 |
| 200 day SMA | 131.01 | 124.91 | 124.58 |
Videos related to: AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
