ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDA Historical charts - AMEX Advances Declines Volume Difference

Historical charts for Stock AVDA - Share AMEX Advances Declines Volume Difference trades in INDICES

Moving Averages for

  • 5Day Average: 16.87
  • 12Day Average: 80.35
  • 20Day Average: 30.68
  • 50Day Average: 40.61
  • 100Day Average: 152.42
  • 150Day Average: 154.51

AVDA Indicators & signals

Indicator MACD (12,26,9)

63.96, 48.81, 14.18
Indicator MACD is in positive zone

Indicator ADX (14)

4.18, 22.65, 24.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 -194.44 -228.44 to 48.00 -164.25% 0 times
04 Thu Dec 2025 302.63 92.35 to 302.63 55.83% 0 times
03 Wed Dec 2025 194.20 4.09 to 194.20 325.6% 0 times
02 Tue Dec 2025 45.63 45.63 to 84.96 -117.31% 0 times
01 Mon Dec 2025 -263.65 -263.65 to -0.97 -181.62% 0 times
28 Fri Nov 2025 323.02 34.59 to 323.02 -27.32% 0 times
26 Wed Nov 2025 444.44 106.44 to 468.21 223.16% 0 times
25 Tue Nov 2025 137.53 -54.69 to 137.53 -60.74% 0 times
24 Mon Nov 2025 350.35 31.97 to 350.35 -1283.61% 0 times
21 Fri Nov 2025 -29.60 -95.68 to 74.50 -94.25% 0 times
20 Thu Nov 2025 -514.52 -514.52 to -0.87 -405.15% 0 times
19 Wed Nov 2025 168.61 15.12 to 170.33 -54.56% 0 times

Technical analysis forecast for AVDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVDA AVDA at this time. Stock is falling and might fall more.

It appears as if AVDA AVDA gave a large move recently.

Stock of AVDA (AVDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVDA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -224.3 as stoploss in an intra day buy trade for a target of 51. However, stock will show a bearish move below -224.3.

Tomorrow's movement Prediction of AVDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.17

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDA Historical charts - Share AMEX Advances Declines Volume Difference

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDA Historical charts - Share AMEX Advances Declines Volume Difference

 

Back to top