ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDA Historical charts - AMEX Advances Declines Volume Difference

Historical charts for Stock AVDA - Share AMEX Advances Declines Volume Difference trades in INDICES

Moving Averages for

  • 5Day Average: 200.08
  • 12Day Average: 127.68
  • 20Day Average: 85.44
  • 50Day Average: 136.43
  • 100Day Average: 97.94
  • 150Day Average: 145.62

AVDA Indicators & signals

Indicator MACD (12,26,9)

156.11, 129.54, -4.41
Indicator MACD is in positive zone

Indicator ADX (14)

3.84, 26.46, 24.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 71.58 -108.73 to 95.86 -87.82% 0 times
19 Thu Feb 2026 587.86 175.01 to 587.86 78.44% 0 times
18 Wed Feb 2026 329.44 53.75 to 329.44 533.9% 0 times
17 Tue Feb 2026 51.97 -145.60 to 51.97 -228.54% 0 times
13 Fri Feb 2026 -40.43 -174.84 to 14.71 -0% 0 times
13 Fri Feb 2026 -40.43 -174.84 to 14.71 -108.7% 0 times
12 Thu Feb 2026 464.73 315.78 to 475.45 -868.66% 0 times
11 Wed Feb 2026 -60.46 -197.86 to 100.28 -19.33% 0 times
10 Tue Feb 2026 -74.95 -190.53 to -5.70 -136.14% 0 times
09 Mon Feb 2026 207.38 8.84 to 207.38 -49.74% 0 times
06 Fri Feb 2026 412.65 53.82 to 412.65 -209.41% 0 times
05 Thu Feb 2026 -377.15 -377.15 to -1.78 -24.36% 0 times

Technical analysis forecast for AVDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVDA AVDA at this time. Stock is falling and might fall more.

It appears as if AVDA AVDA gave a large move recently.

Stock of AVDA (AVDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVDA is bearish for shortterm, and stock might move down till -189.6 or till -578.5. Use a stoploss of 134.53 and if the stock hits stoploss, then it can shoot up till 458.64

Tomorrow's movement Prediction of AVDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDA Historical charts - Share AMEX Advances Declines Volume Difference

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDA Historical charts - Share AMEX Advances Declines Volume Difference

 

Back to top