ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDA Historical charts - AMEX Advances Declines Volume Difference

Historical charts for Stock AVDA - Share AMEX Advances Declines Volume Difference trades in INDICES

Moving Averages for

  • 5Day Average: 177.68
  • 12Day Average: 80.17
  • 20Day Average: 95.18
  • 50Day Average: 140.07
  • 100Day Average: 91.76
  • 150Day Average: 146.79

AVDA Indicators & signals

Indicator MACD (12,26,9)

171.47, 134.18, -12.16
Indicator MACD is in positive zone

Indicator ADX (14)

13.75, 29.7, 22.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 587.86 175.01 to 587.86 78.44% 0 times
18 Wed Feb 2026 329.44 53.75 to 329.44 533.9% 0 times
17 Tue Feb 2026 51.97 -145.60 to 51.97 -228.54% 0 times
13 Fri Feb 2026 -40.43 -174.84 to 14.71 -0% 0 times
13 Fri Feb 2026 -40.43 -174.84 to 14.71 -108.7% 0 times
12 Thu Feb 2026 464.73 315.78 to 475.45 -868.66% 0 times
11 Wed Feb 2026 -60.46 -197.86 to 100.28 -19.33% 0 times
10 Tue Feb 2026 -74.95 -190.53 to -5.70 -136.14% 0 times
09 Mon Feb 2026 207.38 8.84 to 207.38 -49.74% 0 times
06 Fri Feb 2026 412.65 53.82 to 412.65 -209.41% 0 times
05 Thu Feb 2026 -377.15 -377.15 to -1.78 -24.36% 0 times
04 Wed Feb 2026 -498.58 -498.58 to -16.78 -206.49% 0 times

Technical analysis forecast of AVDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDA AVDA at this time. Stock is rising and might rise more.

It appears as if AVDA AVDA gave a large move recently.

Stock of AVDA (AVDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVDA stays above 467.6, but if it comes below 467.6, then a intra day sell could be more profitable.
If you take a sell trade below 467.6, then use 467.6 as stoploss and 141.15 as target. However if you take a buy trade in AVDA, then use 467.6 as stoploss and 859.4 as target.

Tomorrow's movement Prediction of AVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.92

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDA Historical charts - Share AMEX Advances Declines Volume Difference

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVDA Historical charts - Share AMEX Advances Declines Volume Difference

 

Back to top