ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDA Historical charts - AMEX Advances Declines Volume Difference

Historical charts for Stock AVDA - Share AMEX Advances Declines Volume Difference trades in INDICES

Moving Averages for

  • 5Day Average: -87.76
  • 12Day Average: 106.24
  • 20Day Average: 176.01
  • 50Day Average: 144.3
  • 100Day Average: 94.27
  • 150Day Average: 150.37

AVDA Indicators & signals

Indicator MACD (12,26,9)

74.11, 127.38, -19.89
Indicator MACD is in negative zone

Indicator ADX (14)

20, 29.07, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 249.12 249.12 to 353.08 -195.11% 0 times
19 Thu Mar 2026 -261.92 -261.92 to -13.66 103.28% 0 times
17 Tue Mar 2026 -128.85 -218.81 to -7.50 1386.16% 0 times
16 Mon Mar 2026 -8.67 -171.43 to 27.67 -96.99% 0 times
13 Fri Mar 2026 -288.46 -288.46 to 46.87 -278.78% 0 times
12 Thu Mar 2026 161.35 15.28 to 210.07 1047.58% 0 times
11 Wed Mar 2026 14.06 -65.84 to 63.76 -97.52% 0 times
10 Tue Mar 2026 566.95 126.70 to 575.75 218.39% 0 times
09 Mon Mar 2026 178.07 101.12 to 356.55 -40.59% 0 times
06 Fri Mar 2026 299.71 132.11 to 387.45 -27.75% 0 times
05 Thu Mar 2026 414.85 159.25 to 414.85 427.2% 0 times
04 Wed Mar 2026 78.69 -28.14 to 95.84 -68.44% 0 times

Technical analysis forecast of AVDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDA AVDA at this time. Stock is rising and might rise more.

It appears as if AVDA AVDA gave a large move recently.

Stock of AVDA (AVDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDA is bullish for shortterm, and stock might move up till 395.1 or till 731.9. Use a stoploss of 114.39 and if this stock hits its stoploss, then it can fall down till -166.31

Tomorrow's movement Prediction of AVDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDA Historical charts - Share AMEX Advances Declines Volume Difference

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVDA Historical charts - Share AMEX Advances Declines Volume Difference

 

Back to top