ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDA Historical charts - AMEX Advances Declines Volume Difference

Historical charts for Stock AVDA - Share AMEX Advances Declines Volume Difference trades in INDICES

Moving Averages for

  • 5Day Average: 136.7
  • 12Day Average: 201.32
  • 20Day Average: 155.17
  • 50Day Average: 68.62
  • 100Day Average: 148.95
  • 150Day Average: 143.57

AVDA Indicators & signals

Indicator MACD (12,26,9)

156.56, 138.76, 31.5
Indicator MACD is in positive zone

Indicator ADX (14)

10.24, 23.7, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 270.59 44.76 to 294.91 -243.36% 0 times
09 Fri Jan 2026 -188.75 -191.65 to 163.74 -366.11% 0 times
08 Thu Jan 2026 70.93 -25.91 to 320.37 -75.93% 0 times
07 Wed Jan 2026 294.67 45.96 to 314.61 24.83% 0 times
06 Tue Jan 2026 236.05 8.97 to 236.05 7.84% 0 times
05 Mon Jan 2026 218.89 -26.74 to 481.14 -66.74% 0 times
02 Fri Jan 2026 658.07 134.08 to 658.07 307.98% 0 times
31 Wed Dec 2025 161.30 102.31 to 224.19 -338.26% 0 times
30 Tue Dec 2025 -67.70 -134.95 to 57.53 -39.61% 0 times
29 Mon Dec 2025 -112.11 -286.26 to 65.22 -130.16% 0 times
26 Fri Dec 2025 371.76 190.68 to 371.76 -25.96% 0 times
24 Wed Dec 2025 502.10 196.43 to 502.84 -529.11% 0 times

Technical analysis forecast of AVDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDA AVDA at this time. Stock is rising and might rise more.

It appears as if AVDA AVDA gave a large move recently.

Stock of AVDA (AVDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 378 as stoploss in an intra day sell trade for a target of 148.03. However, stock will show a bullish move above 378.

Tomorrow's movement Prediction of AVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.2

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDA Historical charts - Share AMEX Advances Declines Volume Difference

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDA Historical charts - Share AMEX Advances Declines Volume Difference

 

Back to top