ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDA Historical charts - AMEX Advances Declines Volume Difference

Historical charts for Stock AVDA - Share AMEX Advances Declines Volume Difference trades in INDICES

Moving Averages for

  • 5Day Average: 37.24
  • 12Day Average: -9.9
  • 20Day Average: -16.48
  • 50Day Average: 140.41
  • 100Day Average: 129.84
  • 150Day Average: 136.37

AVDA Indicators & signals

Indicator MACD (12,26,9)

15.48, 41.5, -50.46
Indicator MACD is in negative zone

Indicator ADX (14)

8.67, 28.5, 23.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 256.18 2.44 to 256.18 -287.61% 0 times
20 Mon Jul 2026 -136.55 -136.55 to -43.91 -193.2% 0 times
17 Fri Jul 2026 146.52 73.55 to 224.60 -189.11% 0 times
16 Thu Jul 2026 -164.42 -164.42 to 13.48 -294.6% 0 times
15 Wed Jul 2026 84.49 53.67 to 162.57 -145.23% 0 times
14 Tue Jul 2026 -186.79 -318.39 to 533.41 24.68% 0 times
13 Mon Jul 2026 -149.81 -149.81 to 6.69 -5508.3% 0 times
10 Fri Jul 2026 2.77 -75.53 to 2.77 -96.86% 0 times
09 Thu Jul 2026 88.08 -18.65 to 122.18 -164.46% 0 times
08 Wed Jul 2026 -136.65 -163.62 to 184.37 -58.25% 0 times
07 Tue Jul 2026 -327.31 -327.31 to -82.53 -180.88% 0 times
06 Mon Jul 2026 404.67 210.30 to 480.34 4700.36% 0 times

Technical analysis forecast of AVDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDA AVDA at this time. Stock is rising and might rise more.

It appears as if AVDA AVDA gave a large move recently.

Stock of AVDA (AVDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 298.6 as stoploss in an intra day sell trade for a target of 26.88. However, stock will show a bullish move above 298.6.

Tomorrow's movement Prediction of AVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDA Historical charts - Share AMEX Advances Declines Volume Difference

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVDA Historical charts - Share AMEX Advances Declines Volume Difference

 

Back to top