ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDA Historical charts - AMEX Advances Declines Volume Difference

Historical charts for Stock AVDA - Share AMEX Advances Declines Volume Difference trades in INDICES

Moving Averages for

  • 5Day Average: 177.34
  • 12Day Average: 150.09
  • 20Day Average: 119.27
  • 50Day Average: 149.55
  • 100Day Average: 139.29
  • 150Day Average: 137.55

AVDA Indicators & signals

Indicator MACD (12,26,9)

162.15, 148.9, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

14.65, 32.15, 23.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 -123.21 -171.11 to 64.33 -116.52% 0 times
14 Tue Apr 2026 745.73 315.78 to 745.73 804.02% 0 times
13 Mon Apr 2026 82.49 13.66 to 231.87 -209.43% 0 times
10 Fri Apr 2026 -75.38 -85.66 to -26.40 -129.33% 0 times
09 Thu Apr 2026 257.05 40.72 to 355.60 -43.58% 0 times
08 Wed Apr 2026 455.61 224.92 to 455.61 2703.75% 0 times
07 Tue Apr 2026 16.25 -63.42 to 30.29 -84.99% 0 times
06 Mon Apr 2026 108.27 70.76 to 205.98 12.41% 0 times
02 Thu Apr 2026 96.32 38.49 to 130.88 3.16% 0 times
01 Wed Apr 2026 93.37 44.66 to 404.25 -76.79% 0 times
31 Tue Mar 2026 402.25 44.66 to 404.25 -256.13% 0 times
30 Mon Mar 2026 -257.64 -262.72 to -2.05 -329.32% 0 times

Technical analysis forecast for AVDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVDA AVDA at this time. Stock is falling and might fall more.

It appears as if AVDA AVDA gave a large move recently.

Stock of AVDA (AVDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVDA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVDA stays below -108.1, but if it comes above -108.1, then a intra day buy could be more profitable.
If you take a sell trade below -108.1, then use -108.1 as stoploss and -419.6 as target. However if you take a buy trade in AVDA, then use -108.1 as stoploss and 151.51 as target.

Tomorrow's movement Prediction of AVDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDA Historical charts - Share AMEX Advances Declines Volume Difference

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDA Historical charts - Share AMEX Advances Declines Volume Difference

 

Back to top