ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDA Historical charts - AMEX Advances Declines Volume Difference

Historical charts for Stock AVDA - Share AMEX Advances Declines Volume Difference trades in INDICES

Moving Averages for

  • 5Day Average: 499.27
  • 12Day Average: 262.29
  • 20Day Average: 182.23
  • 50Day Average: 140.95
  • 100Day Average: 142.63
  • 150Day Average: 109.83

AVDA Indicators & signals

Indicator MACD (12,26,9)

341.57, 222.46, 51.73
Indicator MACD is in positive zone

Indicator ADX (14)

50.27, 38.79, 12.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 913.16 623.81 to 913.16 604.82% 0 times
29 Fri May 2026 129.56 -79.53 to 129.56 -81.42% 0 times
28 Thu May 2026 697.46 153.67 to 697.46 47.62% 0 times
27 Wed May 2026 472.46 -17.10 to 476.93 66.53% 0 times
26 Tue May 2026 283.71 114.49 to 283.71 277.22% 0 times
22 Fri May 2026 75.21 4.48 to 106.55 -31.29% 0 times
21 Thu May 2026 109.46 10.66 to 132.03 -69.59% 0 times
20 Wed May 2026 360.00 92.71 to 360.00 -265.42% 0 times
19 Tue May 2026 -217.63 -239.87 to -49.99 -138.09% 0 times
18 Mon May 2026 571.40 -121.13 to 683.90 -686.41% 0 times
15 Fri May 2026 -97.44 -160.39 to -36.15 -34.97% 0 times
14 Thu May 2026 -149.85 -149.85 to 60.64 -483.44% 0 times

Technical analysis forecast of AVDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDA AVDA at this time. Stock is rising and might rise more.

It appears as if AVDA AVDA gave a large move recently.

Stock of AVDA (AVDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AVDA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 903.4, for a target of 550.2 or 255.87

Tomorrow's movement Prediction of AVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AVDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 802.01

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDA Historical charts - Share AMEX Advances Declines Volume Difference

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDA Historical charts - Share AMEX Advances Declines Volume Difference

 

Back to top