Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDA
- AVDA Experts view
- Tomorrow's Movement AVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvances
Strong intraday Stock price targets for AmexAdvances are 154.58 and 439.53
| Intraday Target 1 | -82.88 |
| Intraday Target 2 | 107.08 |
| Intraday Target 3 | 202.06666666667 |
| Intraday Target 4 | 392.03 |
| Intraday Target 5 | 487.02 |
Daily price and volume Amex Advances
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 297.05 (0%) | 12.10 | 12.10 - 297.05 | 0 times | Thu 18 December 2025 | -122.90 (0%) | 12.64 | -122.90 - 86.74 | 0 times | Wed 17 December 2025 | -19.68 (0%) | 35.33 | -50.55 - 125.54 | 0 times | Tue 16 December 2025 | 463.34 (0%) | 130.86 | 130.86 - 463.34 | 0 times | Mon 15 December 2025 | -62.74 (0%) | 32.38 | -108.34 - 32.38 | 0 times | Fri 12 December 2025 | 99.02 (-15.1%) | 74.60 | 74.60 - 142.00 | 0 times | Thu 11 December 2025 | 116.63 (0%) | -15.44 | -15.44 - 124.57 | 0 times | Wed 10 December 2025 | -12.01 (0%) | -15.83 | -118.21 - 46.90 | 0 times | Tue 09 December 2025 | 253.42 (0%) | 10.03 | 10.03 - 254.51 | 0 times | Mon 08 December 2025 | -85.84 (0%) | 13.69 | -85.84 - 13.69 | 0 times | Fri 05 December 2025 | -194.44 (0%) | -0.52 | -228.44 - 48.00 | 0 times |
Weekly price and charts AmexAdvances
Strong weekly Stock price targets for AmexAdvances AVDA are 87.08 and 673.32
| Weekly Target 1 | -373.74 |
| Weekly Target 2 | -38.35 |
| Weekly Target 3 | 212.49666666667 |
| Weekly Target 4 | 547.89 |
| Weekly Target 5 | 798.74 |
Weekly price and volumes for Amex Advances
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 297.05 (199.99%) | 32.38 | -122.90 - 463.34 | 0 times | Fri 12 December 2025 | 99.02 (0%) | 13.69 | -118.21 - 254.51 | 0 times | Fri 05 December 2025 | -194.44 (0%) | -0.97 | -263.65 - 302.63 | 0 times | Fri 28 November 2025 | 323.02 (0%) | 31.97 | -54.69 - 468.21 | 0 times | Fri 21 November 2025 | -29.60 (0%) | 17.15 | -514.52 - 475.33 | 0 times | Fri 14 November 2025 | 60.25 (343.67%) | 21.93 | -405.36 - 300.17 | 0 times | Fri 07 November 2025 | 13.58 (-93.87%) | -30.87 | -166.34 - 185.56 | 0 times | Fri 07 November 2025 | 221.58 (0%) | 5.00 | -343.64 - 372.42 | 0 times | Thu 06 November 2025 | -271.77 (0%) | 34.80 | -271.77 - 217.76 | 0 times | Wed 05 November 2025 | 115.13 (0%) | -74.92 | -497.19 - 160.45 | 0 times | Tue 04 November 2025 | -582.41 (0%) | -74.92 | -582.41 - -74.92 | 0 times |
Monthly price and charts AmexAdvances
Strong monthly Stock price targets for AmexAdvances AVDA are 16.7 and 743.69
| Monthly Target 1 | -561.41 |
| Monthly Target 2 | -132.18 |
| Monthly Target 3 | 165.58 |
| Monthly Target 4 | 594.81 |
| Monthly Target 5 | 892.57 |
Monthly price and volumes Amex Advances
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 297.05 (-8.04%) | -0.97 | -263.65 - 463.34 | 0 times | Fri 28 November 2025 | 323.02 (0%) | -74.92 | -582.41 - 475.33 | 0 times | Fri 31 October 2025 | -171.76 (0%) | 138.47 | -672.60 - 1483.80 | 0 times | Tue 30 September 2025 | -146.40 (0%) | 46.43 | -240.75 - 854.57 | 0 times | Fri 29 August 2025 | 214.70 (22.87%) | -17.97 | -311.70 - 1141.35 | 0 times | Thu 31 July 2025 | 174.74 (-50.31%) | 73.23 | -215.06 - 634.88 | 0 times | Mon 30 June 2025 | 351.68 (-16.3%) | 218.82 | -644.39 - 1079.60 | 0 times | Fri 30 May 2025 | 420.17 (15068.59%) | -3.31 | -296.29 - 420.91 | 0 times | Wed 30 April 2025 | 2.77 (0%) | -5.77 | -295.34 - 383.22 | 0 times | Mon 31 March 2025 | -114.23 (0%) | 15.53 | -277.19 - 300.13 | 0 times | Fri 28 February 2025 | 89.01 (0%) | -24.57 | -240.92 - 453.25 | 0 times |
Yearly price and charts AmexAdvances
Strong yearly Stock price targets for AmexAdvances AVDA are -187.78 and 1968.63
| Yearly Target 1 | -1786.98 |
| Yearly Target 2 | -744.97 |
| Yearly Target 3 | 369.41666666667 |
| Yearly Target 4 | 1411.43 |
| Yearly Target 5 | 2525.82 |
Yearly price and volumes Amex Advances
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 297.05 (53.16%) | 20.63 | -672.60 - 1483.80 | 0 times | Tue 31 December 2024 | 193.95 (0%) | -2.26 | -256.12 - 1088.38 | 0 times | Fri 29 December 2023 | -80.28 (0%) | 4.39 | -160.22 - 325.28 | 0 times | Fri 30 December 2022 | 8.12 (0%) | 5.91 | -426.03 - 1071.78 | 0 times | Fri 31 December 2021 | -30.22 (0%) | 22.65 | -949.75 - 1590.41 | 0 times | Thu 31 December 2020 | 105.26 (169.76%) | 1.63 | -295.73 - 633.74 | 0 times | Tue 31 December 2019 | 39.02 (29.85%) | -2.11 | -83.99 - 103.52 | 0 times | Mon 31 December 2018 | 30.05 (0%) | 497.13 | -8593.52 - 11357.11 | 0 times | Wed 27 December 2017 | -5005.64 (0%) | 31.26 | -9018.26 - 11834.63 | 0 times | Fri 30 December 2016 | -4345.60 (0%) | -66.08 | -8966.99 - 25836.01 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexAdvances
Tomorrow's movement Prediction of Amex Advances AVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advances AVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advances AVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 207 points
Upper Bollinger band is at 525 and lower is at -300, while middle bands are at -94 and 319
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvances (AVDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvances in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvances in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.
AmexAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advances AVDA
DMA (daily moving average) of Amex Advances AVDA
| DMA period | DMA value |
| 5 day DMA | 111.01 |
| 12 day DMA | 86.21 |
| 20 day DMA | 111.82 |
| 35 day DMA | 42.25 |
| 50 day DMA | 63.85 |
| 100 day DMA | 144.33 |
| 150 day DMA | 144.06 |
| 200 day DMA | 131.11 |
EMA (exponential moving average) of Amex Advances AVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.36 | 33.53 | 111.73 |
| 12 day EMA | 97.65 | 61.41 | 94.91 |
| 20 day EMA | 85.06 | 62.76 | 82.3 |
| 35 day EMA | 83.29 | 70.71 | 82.11 |
| 50 day EMA | 68 | 58.66 | 66.07 |
SMA (simple moving average) of Amex Advances AVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.01 | 71.41 | 119.31 |
| 12 day SMA | 86.21 | 77.64 | 91.68 |
| 20 day SMA | 111.82 | 71.24 | 85.82 |
| 35 day SMA | 42.25 | 19.56 | 6.43 |
| 50 day SMA | 63.85 | 58.28 | 75.1 |
| 100 day SMA | 144.33 | 144.94 | 147.37 |
| 150 day SMA | 144.06 | 146.35 | 147.9 |
| 200 day SMA | 131.11 | 128.24 | 128.05 |
Videos related to: AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
