Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDA
- AVDA Experts view
- Tomorrow's Movement AVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvances
Strong intraday Stock price targets for AmexAdvances are -187.17 and -65.14
| Intraday Target 1 | -207.5 |
| Intraday Target 2 | -166.83 |
| Intraday Target 3 | -85.473333333333 |
| Intraday Target 4 | -44.8 |
| Intraday Target 5 | 36.56 |
Daily price and volume Amex Advances
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | -126.15 (0%) | -32.34 | -126.15 - -4.12 | 0 times | Mon 20 April 2026 | 597.53 (1136.35%) | 328.40 | 328.40 - 597.53 | 0 times | Fri 17 April 2026 | 48.33 (-26.59%) | 20.02 | 18.24 - 166.15 | 0 times | Thu 16 April 2026 | 65.84 (0%) | 9.47 | -35.58 - 65.84 | 0 times | Wed 15 April 2026 | -123.21 (0%) | -84.88 | -171.11 - 64.33 | 0 times | Tue 14 April 2026 | 745.73 (804.02%) | 315.78 | 315.78 - 745.73 | 0 times | Mon 13 April 2026 | 82.49 (0%) | 80.59 | 13.66 - 231.87 | 0 times | Fri 10 April 2026 | -75.38 (0%) | -26.40 | -85.66 - -26.40 | 0 times | Thu 09 April 2026 | 257.05 (-43.58%) | 40.72 | 40.72 - 355.60 | 0 times | Wed 08 April 2026 | 455.61 (2703.75%) | 241.28 | 224.92 - 455.61 | 0 times | Tue 07 April 2026 | 16.25 (-84.99%) | -14.87 | -63.42 - 30.29 | 0 times |
Weekly price and charts AmexAdvances
Strong weekly Stock price targets for AmexAdvances AVDA are -487.99 and 235.69
| Weekly Target 1 | -608.6 |
| Weekly Target 2 | -367.38 |
| Weekly Target 3 | 115.07666666667 |
| Weekly Target 4 | 356.3 |
| Weekly Target 5 | 838.76 |
Weekly price and volumes for Amex Advances
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | -126.15 (0%) | 328.40 | -126.15 - 597.53 | 0 times | Fri 17 April 2026 | 48.33 (0%) | 80.59 | -171.11 - 745.73 | 0 times | Fri 10 April 2026 | -75.38 (0%) | 73.54 | -85.66 - 455.61 | 0 times | Thu 02 April 2026 | 96.32 (-14.27%) | -2.05 | -262.72 - 404.25 | 0 times | Fri 27 March 2026 | 112.35 (-54.9%) | 141.66 | -235.06 - 523.43 | 0 times | Fri 20 March 2026 | 249.12 (0%) | -12.00 | -261.92 - 353.08 | 0 times | Fri 13 March 2026 | -288.46 (0%) | 175.70 | -288.46 - 575.75 | 0 times | Fri 06 March 2026 | 299.71 (1536.87%) | 401.41 | -28.14 - 988.80 | 0 times | Fri 27 February 2026 | 18.31 (-74.42%) | 31.71 | -62.86 - 413.99 | 0 times | Fri 20 February 2026 | 71.58 (0%) | -25.68 | -145.60 - 587.86 | 0 times | Fri 13 February 2026 | -40.43 (0%) | -59.53 | -174.84 - 14.71 | 0 times |
Monthly price and charts AmexAdvances
Strong monthly Stock price targets for AmexAdvances AVDA are -607.05 and 309.79
| Monthly Target 1 | -767.35 |
| Monthly Target 2 | -446.75 |
| Monthly Target 3 | 149.49 |
| Monthly Target 4 | 470.09 |
| Monthly Target 5 | 1066.33 |
Monthly price and volumes Amex Advances
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | -126.15 (0%) | 44.66 | -171.11 - 745.73 | 0 times | Tue 31 March 2026 | 402.25 (2096.89%) | 401.41 | -288.46 - 988.80 | 0 times | Fri 27 February 2026 | 18.31 (0%) | -0.46 | -498.58 - 587.86 | 0 times | Fri 30 January 2026 | -565.10 (0%) | 134.08 | -565.10 - 676.46 | 0 times | Wed 31 December 2025 | 161.30 (-50.07%) | -0.97 | -286.26 - 502.84 | 0 times | Fri 28 November 2025 | 323.02 (0%) | -74.92 | -582.41 - 475.33 | 0 times | Fri 31 October 2025 | -171.76 (0%) | 138.47 | -672.60 - 1483.80 | 0 times | Tue 30 September 2025 | -146.40 (0%) | 46.43 | -240.75 - 854.57 | 0 times | Fri 29 August 2025 | 214.70 (22.87%) | -17.97 | -311.70 - 1141.35 | 0 times | Thu 31 July 2025 | 174.74 (-50.31%) | 73.23 | -215.06 - 634.88 | 0 times | Mon 30 June 2025 | 351.68 (-16.3%) | 218.82 | -644.39 - 1079.60 | 0 times |
Yearly price and charts AmexAdvances
Strong yearly Stock price targets for AmexAdvances AVDA are -1122.58 and 431.33
| Yearly Target 1 | -1454.72 |
| Yearly Target 2 | -790.43 |
| Yearly Target 3 | 99.183333333333 |
| Yearly Target 4 | 763.47 |
| Yearly Target 5 | 1653.08 |
Yearly price and volumes Amex Advances
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | -126.15 (0%) | 134.08 | -565.10 - 988.80 | 0 times | Wed 31 December 2025 | 161.30 (-16.83%) | 20.63 | -672.60 - 1483.80 | 0 times | Tue 31 December 2024 | 193.95 (0%) | -2.26 | -256.12 - 1088.38 | 0 times | Fri 29 December 2023 | -80.28 (0%) | 4.39 | -160.22 - 325.28 | 0 times | Fri 30 December 2022 | 8.12 (0%) | 5.91 | -426.03 - 1071.78 | 0 times | Fri 31 December 2021 | -30.22 (0%) | 22.65 | -949.75 - 1590.41 | 0 times | Thu 31 December 2020 | 105.26 (169.76%) | 1.63 | -295.73 - 633.74 | 0 times | Tue 31 December 2019 | 39.02 (29.85%) | -2.11 | -83.99 - 103.52 | 0 times | Mon 31 December 2018 | 30.05 (0%) | 497.13 | -8593.52 - 11357.11 | 0 times | Wed 27 December 2017 | -5005.64 (0%) | 31.26 | -9018.26 - 11834.63 | 0 times | Fri 30 December 2016 | -4345.60 (0%) | -66.08 | -8966.99 - 25836.01 | 0 times |
Indicator Analysis of AmexAdvances
Tomorrow's movement Prediction of Amex Advances AVDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advances AVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 251 points
Upper Bollinger band is at 631 and lower is at -371, while middle bands are at -121 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvances (AVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexAdvances in short term but the sell signal is initial and weak.
AmexAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvances in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.
AmexAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advances AVDA
DMA (daily moving average) of Amex Advances AVDA
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 171.03 |
| 20 day DMA | 129.46 |
| 35 day DMA | 160.73 |
| 50 day DMA | 161.16 |
| 100 day DMA | 145.4 |
| 150 day DMA | 108.54 |
| 200 day DMA | 145.68 |
EMA (exponential moving average) of Amex Advances AVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.54 | 270.87 | 107.57 |
| 12 day EMA | 152.94 | 203.67 | 132.09 |
| 20 day EMA | 148.35 | 177.23 | 133.01 |
| 35 day EMA | 145.11 | 161.08 | 135.39 |
| 50 day EMA | 138.97 | 149.79 | 131.52 |
SMA (simple moving average) of Amex Advances AVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 266.84 | 163.84 |
| 12 day SMA | 171.03 | 189.57 | 147.56 |
| 20 day SMA | 129.46 | 161.93 | 144.51 |
| 35 day SMA | 160.73 | 164.86 | 149.62 |
| 50 day SMA | 161.16 | 171.93 | 152.44 |
| 100 day SMA | 145.4 | 150.16 | 143.89 |
| 150 day SMA | 108.54 | 119.22 | 125.07 |
| 200 day SMA | 145.68 | 145.52 | 141.72 |
Videos related to: AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
