ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvances

Strong intraday Stock price targets for AmexAdvances are 2.51 and 184.95

Intraday Target 1-134.45
Intraday Target 2-42.97
Intraday Target 347.993333333333
Intraday Target 4139.47
Intraday Target 5230.43

Daily price and volume Amex Advances

Date Closing Open Range Volume
Tue 12 May 2026 48.50 (-81%) 34.70 -43.48 - 138.96 0 times
Mon 11 May 2026 255.25 (34.79%) -12.49 -12.49 - 256.16 0 times
Fri 08 May 2026 189.37 (0%) 33.61 -84.00 - 189.37 0 times
Thu 07 May 2026 -157.38 (0%) -1.35 -157.38 - 33.46 0 times
Wed 06 May 2026 147.49 (0%) -8.87 -8.87 - 147.49 0 times
Tue 05 May 2026 -172.76 (0%) -37.68 -173.03 - -37.68 0 times
Mon 04 May 2026 -116.06 (0%) -5.06 -141.67 - 4.53 0 times
Fri 01 May 2026 -1.94 (0%) -5.75 -37.30 - -0.58 0 times
Thu 30 April 2026 212.61 (0%) 30.96 30.96 - 215.67 0 times
Wed 29 April 2026 -217.30 (0%) -17.95 -217.30 - -17.95 0 times
Tue 28 April 2026 -322.55 (0%) 101.94 -322.55 - 101.94 0 times

 Daily chart AmexAdvances

Weekly price and charts AmexAdvances

Strong weekly Stock price targets for AmexAdvances AVDA are 2.51 and 302.15

Weekly Target 1-212.58
Weekly Target 2-82.04
Weekly Target 387.06
Weekly Target 4217.6
Weekly Target 5386.7

Weekly price and volumes for Amex Advances

Date Closing Open Range Volume
Tue 12 May 2026 48.50 (-74.39%) -12.49 -43.48 - 256.16 0 times
Fri 08 May 2026 189.37 (0%) -5.06 -173.03 - 189.37 0 times
Fri 01 May 2026 -1.94 (0%) -18.03 -322.55 - 215.67 0 times
Fri 24 April 2026 -11.08 (0%) 328.40 -146.45 - 597.53 0 times
Fri 17 April 2026 48.33 (0%) 80.59 -171.11 - 745.73 0 times
Fri 10 April 2026 -75.38 (0%) 73.54 -85.66 - 455.61 0 times
Thu 02 April 2026 96.32 (-14.27%) -2.05 -262.72 - 404.25 0 times
Fri 27 March 2026 112.35 (-54.9%) 141.66 -235.06 - 523.43 0 times
Fri 20 March 2026 249.12 (0%) -12.00 -261.92 - 353.08 0 times
Fri 13 March 2026 -288.46 (0%) 175.70 -288.46 - 575.75 0 times
Fri 06 March 2026 299.71 (1536.87%) 401.41 -28.14 - 988.80 0 times

 weekly chart AmexAdvances

Monthly price and charts AmexAdvances

Strong monthly Stock price targets for AmexAdvances AVDA are -62.27 and 366.93

Monthly Target 1-385.31
Monthly Target 2-168.41
Monthly Target 343.876666666667
Monthly Target 4260.78
Monthly Target 5473.07

Monthly price and volumes Amex Advances

Date Closing Open Range Volume
Tue 12 May 2026 48.50 (-77.19%) -5.75 -173.03 - 256.16 0 times
Thu 30 April 2026 212.61 (-47.14%) 44.66 -322.55 - 745.73 0 times
Tue 31 March 2026 402.25 (2096.89%) 401.41 -288.46 - 988.80 0 times
Fri 27 February 2026 18.31 (0%) -0.46 -498.58 - 587.86 0 times
Fri 30 January 2026 -565.10 (0%) 134.08 -565.10 - 676.46 0 times
Wed 31 December 2025 161.30 (-50.07%) -0.97 -286.26 - 502.84 0 times
Fri 28 November 2025 323.02 (0%) -74.92 -514.52 - 475.33 0 times
Fri 31 October 2025 -171.76 (0%) 138.47 -672.60 - 1483.80 0 times
Tue 30 September 2025 -146.40 (0%) 46.43 -240.75 - 854.57 0 times
Fri 29 August 2025 214.70 (22.87%) -17.97 -311.70 - 1141.35 0 times
Thu 31 July 2025 174.74 (-50.31%) 73.23 -215.06 - 634.88 0 times

 monthly chart AmexAdvances

Yearly price and charts AmexAdvances

Strong yearly Stock price targets for AmexAdvances AVDA are -1035.25 and 518.65

Yearly Target 1-1396.5
Yearly Target 2-674
Yearly Target 3157.4
Yearly Target 4879.9
Yearly Target 51711.3

Yearly price and volumes Amex Advances

Date Closing Open Range Volume
Tue 12 May 2026 48.50 (-69.93%) 134.08 -565.10 - 988.80 0 times
Wed 31 December 2025 161.30 (-16.83%) 20.63 -672.60 - 1483.80 0 times
Tue 31 December 2024 193.95 (0%) -2.26 -256.12 - 1088.38 0 times
Fri 29 December 2023 -80.28 (0%) 4.39 -160.22 - 325.28 0 times
Fri 30 December 2022 8.12 (0%) 5.91 -426.03 - 1071.78 0 times
Fri 31 December 2021 -30.22 (0%) 22.65 -949.75 - 1590.41 0 times
Thu 31 December 2020 105.26 (169.76%) 1.63 -295.73 - 633.74 0 times
Tue 31 December 2019 39.02 (29.85%) -2.11 -83.99 - 103.52 0 times
Mon 31 December 2018 30.05 (0%) 497.13 -8593.52 - 11357.11 0 times
Wed 27 December 2017 -5005.64 (0%) 31.26 -9018.26 - 11834.63 0 times
Fri 30 December 2016 -4345.60 (0%) -66.08 -8966.99 - 25836.01 0 times

Indicator Analysis of AmexAdvances

Tomorrow's movement Prediction of Amex Advances AVDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advances AVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 229 points

Upper Bollinger band is at 511 and lower is at -403, while middle bands are at -175 and 282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvances (AVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmexAdvances in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvances Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvances in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.

AmexAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advances AVDA

DMA (daily moving average) of Amex Advances AVDA

DMA period DMA value
5 day DMA 96.65
12 day DMA -14.92
20 day DMA 53.17
35 day DMA 91.15
50 day DMA 124.53
100 day DMA 138.83
150 day DMA 140.37
200 day DMA 144.71

EMA (exponential moving average) of Amex Advances AVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA84.37102.325.83
12 day EMA56.257.621.68
20 day EMA65.567.2947.51
35 day EMA87.589.880.06
50 day EMA127.19130.4125.31

SMA (simple moving average) of Amex Advances AVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6552.39-21.87
12 day SMA-14.92-19.89-6.2
20 day SMA53.1788.0379.4
35 day SMA91.15104.72104.54
50 day SMA124.53123.93120.11
100 day SMA138.83137.72136.16
150 day SMA140.37143.81141.13
200 day SMA144.71144.04143.39

Videos related to: AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top