ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvances

Strong intraday Stock price targets for AmexAdvances are 129.31 and 383.05

Intraday Target 1-82.14
Intraday Target 287.02
Intraday Target 3171.6
Intraday Target 4340.76
Intraday Target 5425.34

Daily price and volume Amex Advances

Date Closing Open Range Volume
Tue 21 July 2026 256.18 (0%) 2.44 2.44 - 256.18 0 times
Mon 20 July 2026 -136.55 (0%) -43.91 -136.55 - -43.91 0 times
Fri 17 July 2026 146.52 (0%) 73.55 73.55 - 224.60 0 times
Thu 16 July 2026 -164.42 (0%) 4.25 -164.42 - 13.48 0 times
Wed 15 July 2026 84.49 (0%) 134.59 53.67 - 162.57 0 times
Tue 14 July 2026 -186.79 (0%) 249.63 -318.39 - 533.41 0 times
Mon 13 July 2026 -149.81 (0%) 6.69 -149.81 - 6.69 0 times
Fri 10 July 2026 2.77 (-96.86%) -10.50 -75.53 - 2.77 0 times
Thu 09 July 2026 88.08 (0%) -18.65 -18.65 - 122.18 0 times
Wed 08 July 2026 -136.65 (0%) 73.77 -163.62 - 184.37 0 times
Tue 07 July 2026 -327.31 (0%) -82.53 -327.31 - -82.53 0 times

 Daily chart AmexAdvances

Weekly price and charts AmexAdvances

Strong weekly Stock price targets for AmexAdvances AVDA are 59.82 and 452.55

Weekly Target 1-267.46
Weekly Target 2-5.64
Weekly Target 3125.27
Weekly Target 4387.09
Weekly Target 5518

Weekly price and volumes for Amex Advances

Date Closing Open Range Volume
Tue 21 July 2026 256.18 (74.84%) -43.91 -136.55 - 256.18 0 times
Fri 17 July 2026 146.52 (5189.53%) 6.69 -318.39 - 533.41 0 times
Fri 10 July 2026 2.77 (-67.14%) 210.30 -327.31 - 480.34 0 times
Thu 02 July 2026 8.43 (-94%) -182.16 -182.16 - 496.98 0 times
Fri 26 June 2026 140.50 (0%) -51.69 -761.96 - 325.04 0 times
Thu 18 June 2026 -1164.02 (0%) 420.09 -1164.02 - 1404.65 0 times
Fri 12 June 2026 109.44 (0%) 123.31 -171.19 - 449.01 0 times
Fri 05 June 2026 -488.43 (0%) 623.81 -488.43 - 1364.34 0 times
Fri 29 May 2026 129.56 (72.26%) 114.49 -79.53 - 697.46 0 times
Fri 22 May 2026 75.21 (0%) -121.13 -239.87 - 683.90 0 times
Fri 15 May 2026 -97.44 (0%) -12.49 -160.39 - 256.16 0 times

 weekly chart AmexAdvances

Monthly price and charts AmexAdvances

Strong monthly Stock price targets for AmexAdvances AVDA are -35.56 and 825.16

Monthly Target 1-706.63
Monthly Target 2-225.22
Monthly Target 3154.09333333333
Monthly Target 4635.5
Monthly Target 51014.81

Monthly price and volumes Amex Advances

Date Closing Open Range Volume
Tue 21 July 2026 256.18 (0%) 236.16 -327.31 - 533.41 0 times
Tue 30 June 2026 -141.94 (0%) 623.81 -1164.02 - 1404.65 0 times
Fri 29 May 2026 129.56 (-39.06%) -5.75 -239.87 - 697.46 0 times
Thu 30 April 2026 212.61 (-47.14%) 44.66 -322.55 - 745.73 0 times
Tue 31 March 2026 402.25 (2096.89%) 401.41 -288.46 - 988.80 0 times
Fri 27 February 2026 18.31 (0%) -0.46 -498.58 - 587.86 0 times
Fri 30 January 2026 -565.10 (0%) 134.08 -565.10 - 676.46 0 times
Wed 31 December 2025 161.30 (-50.07%) -0.97 -286.26 - 502.84 0 times
Fri 28 November 2025 323.02 (0%) -74.92 -514.52 - 475.33 0 times
Fri 31 October 2025 -171.76 (0%) 138.47 -672.60 - 1483.80 0 times
Tue 30 September 2025 -146.40 (0%) 46.43 -240.75 - 854.57 0 times

 monthly chart AmexAdvances

Yearly price and charts AmexAdvances

Strong yearly Stock price targets for AmexAdvances AVDA are -453.92 and 2114.75

Yearly Target 1-2403.07
Yearly Target 2-1073.44
Yearly Target 3165.60333333333
Yearly Target 41495.23
Yearly Target 52734.27

Yearly price and volumes Amex Advances

Date Closing Open Range Volume
Tue 21 July 2026 256.18 (58.82%) 134.08 -1164.02 - 1404.65 0 times
Wed 31 December 2025 161.30 (-16.83%) 20.63 -672.60 - 1483.80 0 times
Tue 31 December 2024 193.95 (0%) -2.26 -256.12 - 1088.38 0 times
Fri 29 December 2023 -80.28 (0%) 4.39 -160.22 - 325.28 0 times
Fri 30 December 2022 8.12 (0%) 5.91 -426.03 - 1071.78 0 times
Fri 31 December 2021 -30.22 (0%) 22.65 -949.75 - 1590.41 0 times
Thu 31 December 2020 105.26 (169.76%) 1.63 -295.73 - 633.74 0 times
Tue 31 December 2019 39.02 (29.85%) -2.11 -83.99 - 103.52 0 times
Mon 31 December 2018 30.05 (0%) 497.13 -8593.52 - 11357.11 0 times
Wed 27 December 2017 -5005.64 (0%) 31.26 -9018.26 - 11834.63 0 times
Fri 30 December 2016 -4345.60 (0%) -66.08 -8966.99 - 25836.01 0 times

Indicator Analysis of AmexAdvances

Tomorrow's movement Prediction of Amex Advances AVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advances AVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advances AVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at -16 and price is deviating by 272 points

Upper Bollinger band is at 527 and lower is at -559, while middle bands are at -288 and 256

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvances (AVDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvances in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.

AmexAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advances AVDA

DMA (daily moving average) of Amex Advances AVDA

DMA period DMA value
5 day DMA 37.24
12 day DMA -9.9
20 day DMA -16.48
35 day DMA 121.54
50 day DMA 140.41
100 day DMA 130.5
150 day DMA 137.09
200 day DMA 142.17

EMA (exponential moving average) of Amex Advances AVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.77-47.42-2.86
12 day EMA15.44-28.31-8.64
20 day EMA24.970.6415.07
35 day EMA60.4548.9359.85
50 day EMA114.29108.5118.5

SMA (simple moving average) of Amex Advances AVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.24-51.35-54
12 day SMA-9.9-30.5519.35
20 day SMA-16.48-46.24-97.62
35 day SMA121.54117.92141.75
50 day SMA140.41132.14137.82
100 day SMA130.5130.19135.7
150 day SMA137.09135.3137.9
200 day SMA142.17142.12143.59

Videos related to: AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top