ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvances

Strong intraday Stock price targets for AmexAdvances are -142.78 and -88.29

Intraday Target 1-183.93
Intraday Target 2-156.11
Intraday Target 3-129.44333333333
Intraday Target 4-101.62
Intraday Target 5-74.95

Daily price and volume Amex Advances

Date Closing Open Range Volume
Fri 25 September 2026 -128.28 (0%) -138.94 -157.27 - -102.78 0 times
Thu 24 September 2026 -124.42 (0%) 156.23 -124.43 - 212.41 0 times
Wed 23 September 2026 -6.41 (0%) 63.66 -8.07 - 167.39 0 times
Tue 22 September 2026 236.82 (0%) 48.37 48.37 - 236.82 0 times
Mon 21 September 2026 -56.08 (0%) 9.54 -76.86 - 62.78 0 times
Fri 18 September 2026 121.59 (-37.26%) -101.13 -142.75 - 127.10 0 times
Thu 17 September 2026 193.81 (0%) 26.05 16.17 - 193.81 0 times
Wed 16 September 2026 -226.78 (0%) 10.61 -226.78 - 10.61 0 times
Tue 15 September 2026 -91.92 (0%) -11.37 -112.08 - -11.37 0 times
Mon 14 September 2026 90.59 (0%) 74.52 64.34 - 100.66 0 times
Fri 11 September 2026 -107.19 (0%) -4.10 -121.90 - -4.10 0 times

 Daily chart AmexAdvances

Weekly price and charts AmexAdvances

Strong weekly Stock price targets for AmexAdvances AVDA are -339.82 and 54.27

Weekly Target 1-410.33
Weekly Target 2-269.31
Weekly Target 3-16.243333333333
Weekly Target 4124.78
Weekly Target 5377.85

Weekly price and volumes for Amex Advances

Date Closing Open Range Volume
Fri 25 September 2026 -128.28 (0%) 9.54 -157.27 - 236.82 0 times
Fri 18 September 2026 121.59 (0%) 74.52 -226.78 - 193.81 0 times
Fri 11 September 2026 -107.19 (0%) 12.61 -121.90 - 393.90 0 times
Fri 04 September 2026 -53.87 (0%) 124.77 -158.87 - 169.51 0 times
Fri 28 August 2026 -113.89 (0%) 24.02 -125.43 - 599.78 0 times
Fri 21 August 2026 366.90 (634.53%) -10.74 -133.27 - 366.90 0 times
Fri 14 August 2026 49.95 (-94.59%) 112.32 -163.03 - 479.54 0 times
Fri 07 August 2026 923.81 (0%) -10.57 -16.48 - 923.81 0 times
Fri 31 July 2026 -38.17 (0%) 161.01 -207.52 - 289.43 0 times
Fri 24 July 2026 -195.87 (0%) -43.91 -195.87 - 256.18 0 times
Fri 17 July 2026 146.52 (5189.53%) 6.69 -318.39 - 533.41 0 times

 weekly chart AmexAdvances

Monthly price and charts AmexAdvances

Strong monthly Stock price targets for AmexAdvances AVDA are -487.87 and 132.81

Monthly Target 1-607.73
Monthly Target 2-368.01
Monthly Target 312.946666666667
Monthly Target 4252.67
Monthly Target 5633.63

Monthly price and volumes Amex Advances

Date Closing Open Range Volume
Fri 25 September 2026 -128.28 (0%) -10.12 -226.78 - 393.90 0 times
Mon 31 August 2026 -147.91 (0%) -10.57 -163.03 - 923.81 0 times
Fri 31 July 2026 -38.17 (0%) 236.16 -327.31 - 533.41 0 times
Tue 30 June 2026 -141.94 (0%) 623.81 -1164.02 - 1404.65 0 times
Fri 29 May 2026 129.56 (-39.06%) -5.75 -239.87 - 697.46 0 times
Thu 30 April 2026 212.61 (-47.14%) 44.66 -322.55 - 745.73 0 times
Tue 31 March 2026 402.25 (2096.89%) 401.41 -288.46 - 988.80 0 times
Fri 27 February 2026 18.31 (0%) -0.46 -498.58 - 587.86 0 times
Fri 30 January 2026 -565.10 (0%) 134.08 -565.10 - 676.46 0 times
Wed 31 December 2025 161.30 (-50.07%) -0.97 -286.26 - 502.84 0 times
Fri 28 November 2025 323.02 (0%) -74.92 -514.52 - 475.33 0 times

 monthly chart AmexAdvances

Yearly price and charts AmexAdvances

Strong yearly Stock price targets for AmexAdvances AVDA are -1930.49 and 638.19

Yearly Target 1-2531.22
Yearly Target 2-1329.75
Yearly Target 337.45
Yearly Target 41238.92
Yearly Target 52606.12

Yearly price and volumes Amex Advances

Date Closing Open Range Volume
Fri 25 September 2026 -128.28 (0%) 134.08 -1164.02 - 1404.65 0 times
Wed 31 December 2025 161.30 (-16.83%) 20.63 -672.60 - 1483.80 0 times
Tue 31 December 2024 193.95 (0%) -2.26 -256.12 - 1088.38 0 times
Fri 29 December 2023 -80.28 (0%) 4.39 -160.22 - 325.28 0 times
Fri 30 December 2022 8.12 (0%) 5.91 -426.03 - 1071.78 0 times
Fri 31 December 2021 -30.22 (0%) 22.65 -949.75 - 1590.41 0 times
Thu 31 December 2020 105.26 (169.76%) 1.63 -295.73 - 633.74 0 times
Tue 31 December 2019 39.02 (29.85%) -2.11 -83.99 - 103.52 0 times
Mon 31 December 2018 30.05 (0%) 497.13 -8593.52 - 11357.11 0 times
Wed 27 December 2017 -5005.64 (0%) 31.26 -9018.26 - 11834.63 0 times
Fri 30 December 2016 -4345.60 (0%) 8.23 -8966.99 - 25836.01 0 times

Indicator Analysis of AmexAdvances

Tomorrow's movement Prediction of Amex Advances AVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advances AVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advances AVDA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 155 points

Upper Bollinger band is at 311 and lower is at -307, while middle bands are at -152 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvances (AVDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmexAdvances stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvances in short term and the sell signal is strong.

AmexAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvances in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexAdvances is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.

AmexAdvances Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advances AVDA

DMA (daily moving average) of Amex Advances AVDA

DMA period DMA value
5 day DMA -15.67
12 day DMA -3.28
20 day DMA 1.34
35 day DMA 107.37
50 day DMA 90.59
100 day DMA 111.01
150 day DMA 120.16
200 day DMA 124.91

EMA (exponential moving average) of Amex Advances AVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA-44.98-3.3357.21
12 day EMA2.1125.8153.11
20 day EMA28.3744.8562.66
35 day EMA38.848.6458.83
50 day EMA65.0972.9881.03

SMA (simple moving average) of Amex Advances AVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA-15.6734.397.95
12 day SMA-3.2813.7556.94
20 day SMA1.3436.8173.02
35 day SMA107.37111.98120.42
50 day SMA90.5989.8794.04
100 day SMA111.01111.13112.36
150 day SMA120.16124.94127.96
200 day SMA124.91124.58126.72

Videos related to: AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top