ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvances

Strong intraday Stock price targets for AmexAdvances are 6.05 and 191.32

Intraday Target 1-145.76
Intraday Target 2-27.41
Intraday Target 339.513333333333
Intraday Target 4157.86
Intraday Target 5224.78

Daily price and volume Amex Advances

Date Closing Open Range Volume
Fri 16 January 2026 90.93 (0%) -3.53 -78.83 - 106.44 0 times
Thu 15 January 2026 -16.14 (0%) -24.09 -64.46 - 52.13 0 times
Wed 14 January 2026 457.84 (0%) 129.50 129.50 - 459.13 0 times
Tue 13 January 2026 -49.07 (0%) 11.29 -97.19 - 61.90 0 times
Mon 12 January 2026 270.59 (0%) 65.81 44.76 - 294.91 0 times
Fri 09 January 2026 -188.75 (0%) 59.57 -191.65 - 163.74 0 times
Thu 08 January 2026 70.93 (-75.93%) 27.93 -25.91 - 320.37 0 times
Wed 07 January 2026 294.67 (24.83%) 45.96 45.96 - 314.61 0 times
Tue 06 January 2026 236.05 (7.84%) 8.97 8.97 - 236.05 0 times
Mon 05 January 2026 218.89 (-66.74%) 125.58 -26.74 - 481.14 0 times
Fri 02 January 2026 658.07 (307.98%) 134.08 134.08 - 658.07 0 times

 Daily chart AmexAdvances

Weekly price and charts AmexAdvances

Strong weekly Stock price targets for AmexAdvances AVDA are -3.13 and 553.19

Weekly Target 1-405.36
Weekly Target 2-157.22
Weekly Target 3150.95666666667
Weekly Target 4399.1
Weekly Target 5707.28

Weekly price and volumes for Amex Advances

Date Closing Open Range Volume
Fri 16 January 2026 90.93 (0%) 65.81 -97.19 - 459.13 0 times
Fri 09 January 2026 -188.75 (0%) 125.58 -191.65 - 481.14 0 times
Fri 02 January 2026 658.07 (77.01%) 65.22 -286.26 - 658.07 0 times
Fri 26 December 2025 371.76 (25.15%) 11.50 -126.29 - 502.84 0 times
Fri 19 December 2025 297.05 (199.99%) 32.38 -122.90 - 463.34 0 times
Fri 12 December 2025 99.02 (0%) 13.69 -118.21 - 254.51 0 times
Fri 05 December 2025 -194.44 (0%) -0.97 -263.65 - 302.63 0 times
Fri 28 November 2025 323.02 (0%) 31.97 -54.69 - 468.21 0 times
Fri 21 November 2025 -29.60 (0%) 17.15 -514.52 - 475.33 0 times
Fri 14 November 2025 60.25 (343.67%) 21.93 -405.36 - 300.17 0 times
Fri 07 November 2025 13.58 (-93.87%) -30.87 -166.34 - 185.56 0 times

 weekly chart AmexAdvances

Monthly price and charts AmexAdvances

Strong monthly Stock price targets for AmexAdvances AVDA are -475.22 and 374.5

Monthly Target 1-663.94
Monthly Target 2-286.5
Monthly Target 3185.78333333333
Monthly Target 4563.22
Monthly Target 51035.5

Monthly price and volumes Amex Advances

Date Closing Open Range Volume
Fri 16 January 2026 90.93 (-43.63%) 134.08 -191.65 - 658.07 0 times
Wed 31 December 2025 161.30 (-50.07%) -0.97 -286.26 - 502.84 0 times
Fri 28 November 2025 323.02 (0%) -74.92 -582.41 - 475.33 0 times
Fri 31 October 2025 -171.76 (0%) 138.47 -672.60 - 1483.80 0 times
Tue 30 September 2025 -146.40 (0%) 46.43 -240.75 - 854.57 0 times
Fri 29 August 2025 214.70 (22.87%) -17.97 -311.70 - 1141.35 0 times
Thu 31 July 2025 174.74 (-50.31%) 73.23 -215.06 - 634.88 0 times
Mon 30 June 2025 351.68 (-16.3%) 218.82 -644.39 - 1079.60 0 times
Fri 30 May 2025 420.17 (15068.59%) -3.31 -296.29 - 420.91 0 times
Wed 30 April 2025 2.77 (0%) -5.77 -295.34 - 383.22 0 times
Mon 31 March 2025 -114.23 (0%) 15.53 -277.19 - 300.13 0 times

 monthly chart AmexAdvances

Yearly price and charts AmexAdvances

Strong yearly Stock price targets for AmexAdvances AVDA are -475.22 and 374.5

Yearly Target 1-663.94
Yearly Target 2-286.5
Yearly Target 3185.78333333333
Yearly Target 4563.22
Yearly Target 51035.5

Yearly price and volumes Amex Advances

Date Closing Open Range Volume
Fri 16 January 2026 90.93 (-43.63%) 134.08 -191.65 - 658.07 0 times
Wed 31 December 2025 161.30 (-16.83%) 20.63 -672.60 - 1483.80 0 times
Tue 31 December 2024 193.95 (0%) -2.26 -256.12 - 1088.38 0 times
Fri 29 December 2023 -80.28 (0%) 4.39 -160.22 - 325.28 0 times
Fri 30 December 2022 8.12 (0%) 5.91 -426.03 - 1071.78 0 times
Fri 31 December 2021 -30.22 (0%) 22.65 -949.75 - 1590.41 0 times
Thu 31 December 2020 105.26 (169.76%) 1.63 -295.73 - 633.74 0 times
Tue 31 December 2019 39.02 (29.85%) -2.11 -83.99 - 103.52 0 times
Mon 31 December 2018 30.05 (0%) 497.13 -8593.52 - 11357.11 0 times
Wed 27 December 2017 -5005.64 (0%) 31.26 -9018.26 - 11834.63 0 times
Fri 30 December 2016 -4345.60 (0%) -66.08 -8966.99 - 25836.01 0 times

Indicator Analysis of AmexAdvances

Tomorrow's movement Prediction of Amex Advances AVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advances AVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advances AVDA appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 229 points

Upper Bollinger band is at 614 and lower is at -302, while middle bands are at -73 and 385

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvances (AVDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvances in short term but the sell signal is initial and weak.

AmexAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvances in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.

AmexAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advances AVDA

DMA (daily moving average) of Amex Advances AVDA

DMA period DMA value
5 day DMA 150.83
12 day DMA 183.78
20 day DMA 155.35
35 day DMA 134.6
50 day DMA 87.01
100 day DMA 140.56
150 day DMA 144.15
200 day DMA 144.12

EMA (exponential moving average) of Amex Advances AVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.97129.99203.04
12 day EMA137.97146.52176.08
20 day EMA136.62141.43158.01
35 day EMA105.95106.83114.07
50 day EMA69.0868.1971.63

SMA (simple moving average) of Amex Advances AVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA150.8394.89112.31
12 day SMA183.78170.56162.56
20 day SMA155.35149.82173.8
35 day SMA134.6135.93146.4
50 day SMA87.0179.7684.44
100 day SMA140.56143.54141.35
150 day SMA144.15142.99143.52
200 day SMA144.12143.17144.01

Videos related to: AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top