ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvances

Strong intraday Stock price targets for AmexAdvances are 197.14 and 301.1

Intraday Target 1179.81
Intraday Target 2214.47
Intraday Target 3283.77333333333
Intraday Target 4318.43
Intraday Target 5387.73

Daily price and volume Amex Advances

Date Closing Open Range Volume
Fri 20 March 2026 249.12 (0%) 282.81 249.12 - 353.08 0 times
Thu 19 March 2026 -261.92 (0%) -13.66 -261.92 - -13.66 0 times
Tue 17 March 2026 -128.85 (0%) -44.83 -218.81 - -7.50 0 times
Mon 16 March 2026 -8.67 (0%) -12.00 -171.43 - 27.67 0 times
Fri 13 March 2026 -288.46 (0%) 46.87 -288.46 - 46.87 0 times
Thu 12 March 2026 161.35 (1047.58%) 22.84 15.28 - 210.07 0 times
Wed 11 March 2026 14.06 (-97.52%) 63.76 -65.84 - 63.76 0 times
Tue 10 March 2026 566.95 (218.39%) 126.70 126.70 - 575.75 0 times
Mon 09 March 2026 178.07 (-40.59%) 175.70 101.12 - 356.55 0 times
Fri 06 March 2026 299.71 (-27.75%) 132.11 132.11 - 387.45 0 times
Thu 05 March 2026 414.85 (427.2%) 159.25 159.25 - 414.85 0 times

 Daily chart AmexAdvances

Weekly price and charts AmexAdvances

Strong weekly Stock price targets for AmexAdvances AVDA are -6.4 and 608.6

Weekly Target 1-501.57
Weekly Target 2-126.23
Weekly Target 3113.42666666667
Weekly Target 4488.77
Weekly Target 5728.43

Weekly price and volumes for Amex Advances

Date Closing Open Range Volume
Fri 20 March 2026 249.12 (0%) -12.00 -261.92 - 353.08 0 times
Fri 13 March 2026 -288.46 (0%) 175.70 -288.46 - 575.75 0 times
Fri 06 March 2026 299.71 (1536.87%) 401.41 -28.14 - 988.80 0 times
Fri 27 February 2026 18.31 (-74.42%) 31.71 -62.86 - 413.99 0 times
Fri 20 February 2026 71.58 (0%) -25.68 -145.60 - 587.86 0 times
Fri 13 February 2026 -40.43 (0%) -59.53 -174.84 - 14.71 0 times
Fri 13 February 2026 -40.43 (0%) 8.84 -197.86 - 475.45 0 times
Fri 06 February 2026 412.65 (0%) -0.46 -498.58 - 468.20 0 times
Fri 30 January 2026 -565.10 (0%) 382.60 -565.10 - 633.81 0 times
Fri 23 January 2026 266.47 (193.05%) -10.51 -174.88 - 676.46 0 times
Fri 16 January 2026 90.93 (0%) 65.81 -97.19 - 459.13 0 times

 weekly chart AmexAdvances

Monthly price and charts AmexAdvances

Strong monthly Stock price targets for AmexAdvances AVDA are -658.3 and 618.96

Monthly Target 1-960.77
Monthly Target 2-355.83
Monthly Target 3316.48666666667
Monthly Target 4921.43
Monthly Target 51593.75

Monthly price and volumes Amex Advances

Date Closing Open Range Volume
Fri 20 March 2026 249.12 (1260.57%) 401.41 -288.46 - 988.80 0 times
Fri 27 February 2026 18.31 (0%) -0.46 -498.58 - 587.86 0 times
Fri 30 January 2026 -565.10 (0%) 134.08 -565.10 - 676.46 0 times
Wed 31 December 2025 161.30 (-50.07%) -0.97 -286.26 - 502.84 0 times
Fri 28 November 2025 323.02 (0%) -74.92 -582.41 - 475.33 0 times
Fri 31 October 2025 -171.76 (0%) 138.47 -672.60 - 1483.80 0 times
Tue 30 September 2025 -146.40 (0%) 46.43 -240.75 - 854.57 0 times
Fri 29 August 2025 214.70 (22.87%) -17.97 -311.70 - 1141.35 0 times
Thu 31 July 2025 174.74 (-50.31%) 73.23 -215.06 - 634.88 0 times
Mon 30 June 2025 351.68 (-16.3%) 218.82 -644.39 - 1079.60 0 times
Fri 30 May 2025 420.17 (15068.59%) -3.31 -296.29 - 420.91 0 times

 monthly chart AmexAdvances

Yearly price and charts AmexAdvances

Strong yearly Stock price targets for AmexAdvances AVDA are -157.99 and 1395.91

Yearly Target 1-1329.63
Yearly Target 2-540.25
Yearly Target 3224.27333333333
Yearly Target 41013.65
Yearly Target 51778.17

Yearly price and volumes Amex Advances

Date Closing Open Range Volume
Fri 20 March 2026 249.12 (54.45%) 134.08 -565.10 - 988.80 0 times
Wed 31 December 2025 161.30 (-16.83%) 20.63 -672.60 - 1483.80 0 times
Tue 31 December 2024 193.95 (0%) -2.26 -256.12 - 1088.38 0 times
Fri 29 December 2023 -80.28 (0%) 4.39 -160.22 - 325.28 0 times
Fri 30 December 2022 8.12 (0%) 5.91 -426.03 - 1071.78 0 times
Fri 31 December 2021 -30.22 (0%) 22.65 -949.75 - 1590.41 0 times
Thu 31 December 2020 105.26 (169.76%) 1.63 -295.73 - 633.74 0 times
Tue 31 December 2019 39.02 (29.85%) -2.11 -83.99 - 103.52 0 times
Mon 31 December 2018 30.05 (0%) 497.13 -8593.52 - 11357.11 0 times
Wed 27 December 2017 -5005.64 (0%) 31.26 -9018.26 - 11834.63 0 times
Fri 30 December 2016 -4345.60 (0%) -66.08 -8966.99 - 25836.01 0 times

Indicator Analysis of AmexAdvances

Tomorrow's movement Prediction of Amex Advances AVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advances AVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advances AVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.65

Munafa value: 55 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 281 points

Upper Bollinger band is at 738 and lower is at -385, while middle bands are at -104 and 457

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvances (AVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvances in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvances Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.

AmexAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advances AVDA

DMA (daily moving average) of Amex Advances AVDA

DMA period DMA value
5 day DMA -87.76
12 day DMA 106.24
20 day DMA 176.01
35 day DMA 120.1
50 day DMA 144.3
100 day DMA 94.27
150 day DMA 150.37
200 day DMA 142.1

EMA (exponential moving average) of Amex Advances AVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.85-102.27-22.46
12 day EMA74.1442.3497.64
20 day EMA114.97100.86139.03
35 day EMA142.57136.3159.74
50 day EMA136.33131.73147.79

SMA (simple moving average) of Amex Advances AVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA-87.76-105.31-50.11
12 day SMA106.24106.26210.49
20 day SMA176.01192.95222.52
35 day SMA120.1111.63123.8
50 day SMA144.3145.21155.17
100 day SMA94.2793.3897.59
150 day SMA150.37150.07152.77
200 day SMA142.1142.62143.63

Videos related to: AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top