AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDA
- AVDA Experts view
- Tomorrow's Movement AVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvances
Strong intraday Stock price targets for AmexAdvances are -127.19 and -39.33
Intraday Target 1 | -141.83 |
Intraday Target 2 | -112.55 |
Intraday Target 3 | -53.973333333333 |
Intraday Target 4 | -24.69 |
Intraday Target 5 | 33.89 |
Daily price and volume Amex Advances
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | -83.26 (0%) | 4.60 | -83.26 - 4.60 | 0 times |
Wed 19 February 2025 | -83.26 (0%) | 4.60 | -83.26 - 4.60 | 0 times |
Tue 18 February 2025 | 41.45 (0%) | -3.41 | -17.76 - 49.94 | 0 times |
Fri 14 February 2025 | -119.75 (0%) | 35.46 | -134.29 - 36.71 | 0 times |
Thu 13 February 2025 | 92.33 (-50.68%) | 4.50 | -39.60 - 92.33 | 0 times |
Wed 12 February 2025 | 187.20 (0%) | 0.72 | 0.72 - 187.20 | 0 times |
Tue 11 February 2025 | -192.68 (0%) | -16.33 | -192.68 - -16.33 | 0 times |
Mon 10 February 2025 | 81.64 (-2.1%) | 13.75 | 13.75 - 123.82 | 0 times |
Fri 07 February 2025 | 83.39 (0%) | 26.58 | 26.58 - 87.60 | 0 times |
Thu 06 February 2025 | -23.32 (0%) | -5.51 | -32.60 - 18.39 | 0 times |
Wed 05 February 2025 | 392.73 (-12.19%) | 111.05 | -196.86 - 392.73 | 0 times |
Weekly price and charts AmexAdvances
Strong weekly Stock price targets for AmexAdvances AVDA are -127.19 and -39.33
Weekly Target 1 | -141.83 |
Weekly Target 2 | -112.55 |
Weekly Target 3 | -53.973333333333 |
Weekly Target 4 | -24.69 |
Weekly Target 5 | 33.89 |
Weekly price and volumes for Amex Advances
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | -83.26 (0%) | 4.60 | -83.26 - 4.60 | 0 times |
Wed 19 February 2025 | -83.26 (0%) | -3.41 | -83.26 - 49.94 | 0 times |
Fri 14 February 2025 | -119.75 (0%) | 13.75 | -192.68 - 187.20 | 0 times |
Fri 07 February 2025 | 83.39 (0%) | -24.57 | -196.86 - 453.25 | 0 times |
Fri 31 January 2025 | -42.60 (0%) | -25.31 | -251.97 - 111.82 | 0 times |
Fri 24 January 2025 | 108.34 (0%) | 59.44 | -121.23 - 393.71 | 0 times |
Fri 17 January 2025 | -5.80 (0%) | -18.92 | -31.61 - -1.13 | 0 times |
Fri 17 January 2025 | -5.80 (0%) | -37.53 | -133.16 - 807.72 | 0 times |
Mon 13 January 2025 | -123.13 (0%) | -37.53 | -133.16 - -37.53 | 0 times |
Fri 10 January 2025 | 41.55 (1638.49%) | 59.65 | -35.42 - 59.65 | 0 times |
Wed 08 January 2025 | 2.39 (-99.13%) | 57.59 | -76.09 - 297.25 | 0 times |
Monthly price and charts AmexAdvances
Strong monthly Stock price targets for AmexAdvances AVDA are -465.12 and 185
Monthly Target 1 | -592.4 |
Monthly Target 2 | -337.83 |
Monthly Target 3 | 57.71 |
Monthly Target 4 | 312.28 |
Monthly Target 5 | 707.82 |
Monthly price and volumes Amex Advances
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | -83.26 (0%) | -24.57 | -196.86 - 453.25 | 0 times |
Fri 31 January 2025 | -42.60 (0%) | 20.63 | -251.97 - 807.72 | 0 times |
Tue 31 December 2024 | 193.95 (-19.76%) | 40.71 | -74.05 - 465.17 | 0 times |
Tue 26 November 2024 | 241.72 (0%) | 110.35 | -256.12 - 1088.38 | 0 times |
Thu 31 October 2024 | -23.78 (0%) | 104.01 | -95.39 - 1011.69 | 0 times |
Mon 30 September 2024 | -125.75 (0%) | -19.09 | -176.70 - 374.93 | 0 times |
Fri 30 August 2024 | 33.08 (53.93%) | -0.54 | -230.43 - 491.60 | 0 times |
Wed 31 July 2024 | 21.49 (0%) | 65.47 | -174.27 - 698.81 | 0 times |
Fri 28 June 2024 | -64.39 (0%) | 68.41 | -195.95 - 463.64 | 0 times |
Fri 31 May 2024 | 186.74 (0%) | 12.26 | -178.50 - 700.13 | 0 times |
Tue 30 April 2024 | -111.23 (0%) | 6.79 | -186.64 - 378.05 | 0 times |
Indicator Analysis of AmexAdvances
Tomorrow's movement Prediction of Amex Advances AVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advances AVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 173 points
Upper Bollinger band is at 376 and lower is at -313, while middle bands are at -140 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvances (AVDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexAdvances in short term and the sell signal is strong.
AmexAdvances Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvances in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.
AmexAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advances AVDA
DMA (daily moving average) of Amex Advances AVDA
DMA period | DMA value |
5 day DMA | -30.5 |
12 day DMA | 68.64 |
20 day DMA | 31.08 |
35 day DMA | 67.71 |
50 day DMA | 86.96 |
100 day DMA | 121.52 |
150 day DMA | 87.1 |
200 day DMA | 86.02 |
EMA (exponential moving average) of Amex Advances AVDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | -37.07 | -13.98 | 20.66 |
12 day EMA | 10.53 | 27.58 | 47.73 |
20 day EMA | 36.26 | 48.83 | 62.73 |
35 day EMA | 61.52 | 70.04 | 79.06 |
50 day EMA | 85.34 | 92.22 | 99.38 |
SMA (simple moving average) of Amex Advances AVDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | -30.5 | 23.59 | 1.71 |
12 day SMA | 68.64 | 63.63 | 67.02 |
20 day SMA | 31.08 | 46.13 | 69.01 |
35 day SMA | 67.71 | 73.57 | 81.49 |
50 day SMA | 86.96 | 93.45 | 99.95 |
100 day SMA | 121.52 | 122.16 | 122.42 |
150 day SMA | 87.1 | 88.6 | 89.77 |
200 day SMA | 86.02 | 85.88 | 86.95 |