Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1224 and 1670
| Intraday Target 1 | 861.33 |
| Intraday Target 2 | 1140.67 |
| Intraday Target 3 | 1307.3333333333 |
| Intraday Target 4 | 1586.67 |
| Intraday Target 5 | 1753.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1420.00 (5.81%) | 1028.00 | 1028.00 - 1474.00 | 0 times | Fri 29 May 2026 | 1342.00 (-26.59%) | 1202.00 | 1169.00 - 1545.00 | 1.1111 times | Thu 28 May 2026 | 1828.00 (24.1%) | 1268.00 | 1268.00 - 1898.00 | 1.1111 times | Wed 27 May 2026 | 1473.00 (-17.48%) | 1391.00 | 1391.00 - 1853.00 | 1.1111 times | Tue 26 May 2026 | 1785.00 (10.87%) | 1657.00 | 1657.00 - 1956.00 | 1.1111 times | Fri 22 May 2026 | 1610.00 (-12.17%) | 1768.00 | 1585.00 - 1880.00 | 1.1111 times | Thu 21 May 2026 | 1833.00 (-17.73%) | 1192.00 | 1192.00 - 1934.00 | 1.1111 times | Wed 20 May 2026 | 2228.00 (111.99%) | 1612.00 | 1612.00 - 2238.00 | 1.1111 times | Tue 19 May 2026 | 1051.00 (-25.41%) | 891.00 | 891.00 - 1364.00 | 1.1111 times | Mon 18 May 2026 | 1409.00 (94.61%) | 1634.00 | 1357.00 - 1634.00 | 1.1111 times | Fri 15 May 2026 | 724.00 (-56.31%) | 641.00 | 641.00 - 863.00 | 1.1111 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1224 and 1670
| Weekly Target 1 | 861.33 |
| Weekly Target 2 | 1140.67 |
| Weekly Target 3 | 1307.3333333333 |
| Weekly Target 4 | 1586.67 |
| Weekly Target 5 | 1753.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1420.00 (5.81%) | 1028.00 | 1028.00 - 1474.00 | 0 times | Fri 29 May 2026 | 1342.00 (-16.65%) | 1657.00 | 1169.00 - 1956.00 | 0.9524 times | Fri 22 May 2026 | 1610.00 (122.38%) | 1634.00 | 891.00 - 2238.00 | 1.1905 times | Fri 15 May 2026 | 724.00 (-51.51%) | 1186.00 | 641.00 - 1903.00 | 1.1905 times | Fri 08 May 2026 | 1493.00 (-20.59%) | 1342.00 | 1135.00 - 1890.00 | 1.1905 times | Fri 01 May 2026 | 1880.00 (16.63%) | 1739.00 | 670.00 - 2224.00 | 1.1905 times | Fri 24 April 2026 | 1612.00 (-26.09%) | 1551.00 | 754.00 - 2041.00 | 1.1905 times | Fri 17 April 2026 | 2181.00 (103.64%) | 962.00 | 962.00 - 2385.00 | 0.9524 times | Fri 10 April 2026 | 1071.00 (-38.45%) | 1519.00 | 772.00 - 2500.00 | 1.1905 times | Thu 02 April 2026 | 1740.00 (202.08%) | 1618.00 | 375.00 - 2495.00 | 0.9524 times | Fri 27 March 2026 | 576.00 (-12.33%) | 1927.00 | 574.00 - 2357.00 | 1.0632 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1224 and 1670
| Monthly Target 1 | 861.33 |
| Monthly Target 2 | 1140.67 |
| Monthly Target 3 | 1307.3333333333 |
| Monthly Target 4 | 1586.67 |
| Monthly Target 5 | 1753.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1420.00 (5.81%) | 1028.00 | 1028.00 - 1474.00 | 0 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.354 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.354 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 1.1087 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.9228 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.2186 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 1.0804 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.9478 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 0.5918 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.4217 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.354 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are -327 and 2000
| Yearly Target 1 | -909.33 |
| Yearly Target 2 | 255.33 |
| Yearly Target 3 | 1417.6666666667 |
| Yearly Target 4 | 2582.33 |
| Yearly Target 5 | 3744.67 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1420.00 (29.44%) | 1482.00 | 253.00 - 2580.00 | 0.5306 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.2828 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.38 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.3014 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.1907 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3376 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1644 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6647 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6683 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4795 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3217 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1528.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1467 and price is deviating by 341 points
Upper Bollinger band is at 2149 and lower is at 785, while middle bands are at 1126 and 1808
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdAdvancing in short term but the sell signal is initial and weak.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.67 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1569.6 |
| 12 day DMA | 1530 |
| 20 day DMA | 1466.25 |
| 35 day DMA | 1520.89 |
| 50 day DMA | 1522.22 |
| 100 day DMA | 1477.19 |
| 150 day DMA | 1470.81 |
| 200 day DMA | 1480.24 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.47 | 1569.2 | 1682.79 |
| 12 day EMA | 1528.28 | 1547.96 | 1585.39 |
| 20 day EMA | 1512.95 | 1522.73 | 1541.75 |
| 35 day EMA | 1505.52 | 1510.56 | 1520.48 |
| 50 day EMA | 1515.3 | 1519.19 | 1526.42 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.6 | 1607.6 | 1705.8 |
| 12 day SMA | 1530 | 1518.83 | 1497.08 |
| 20 day SMA | 1466.25 | 1489.25 | 1530.05 |
| 35 day SMA | 1520.89 | 1510.91 | 1518.31 |
| 50 day SMA | 1522.22 | 1525.5 | 1530.82 |
| 100 day SMA | 1477.19 | 1483.7 | 1488.16 |
| 150 day SMA | 1470.81 | 1470.92 | 1477.99 |
| 200 day SMA | 1480.24 | 1480.89 | 1480.23 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
