Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 693 and 1032
| Intraday Target 1 | 615.33 |
| Intraday Target 2 | 770.67 |
| Intraday Target 3 | 954.33333333333 |
| Intraday Target 4 | 1109.67 |
| Intraday Target 5 | 1293.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 926.00 (-56.05%) | 1138.00 | 799.00 - 1138.00 | 1.1111 times | Wed 04 March 2026 | 2107.00 (131.79%) | 1479.00 | 1479.00 - 2267.00 | 1.1111 times | Tue 03 March 2026 | 909.00 (-44.3%) | 253.00 | 253.00 - 1093.00 | 1.1111 times | Mon 02 March 2026 | 1632.00 (71.97%) | 839.00 | 839.00 - 1706.00 | 1.1111 times | Fri 27 February 2026 | 949.00 (-42.2%) | 566.00 | 566.00 - 959.00 | 1.1111 times | Thu 26 February 2026 | 1642.00 (-19.27%) | 1321.00 | 1145.00 - 1642.00 | 0 times | Wed 25 February 2026 | 2034.00 (-1.98%) | 1761.00 | 1732.00 - 2062.00 | 1.1111 times | Tue 24 February 2026 | 2075.00 (141%) | 1845.00 | 1800.00 - 2139.00 | 1.1111 times | Mon 23 February 2026 | 861.00 (-40.5%) | 1026.00 | 689.00 - 1026.00 | 1.1111 times | Fri 20 February 2026 | 1447.00 (-6.65%) | 1511.00 | 1224.00 - 1636.00 | 1.1111 times | Thu 19 February 2026 | 1550.00 (-10.25%) | 688.00 | 688.00 - 1552.00 | 1.1111 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 589.5 and 2603.5
| Weekly Target 1 | -865.33 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 1148.6666666667 |
| Weekly Target 4 | 2044.33 |
| Weekly Target 5 | 3162.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 926.00 (-2.42%) | 839.00 | 253.00 - 2267.00 | 1.1226 times | Fri 27 February 2026 | 949.00 (-34.42%) | 1026.00 | 566.00 - 2139.00 | 1.1226 times | Fri 20 February 2026 | 1447.00 (-23.4%) | 1233.00 | 688.00 - 2192.00 | 0.842 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 0.2807 times | Fri 13 February 2026 | 1889.00 (-24.44%) | 978.00 | 610.00 - 2344.00 | 0.8 times | Fri 06 February 2026 | 2500.00 (140.38%) | 1412.00 | 634.00 - 2580.00 | 1.0609 times | Fri 30 January 2026 | 1040.00 (14.41%) | 1428.00 | 710.00 - 1603.00 | 1.4033 times | Fri 23 January 2026 | 909.00 (-26.04%) | 655.00 | 655.00 - 2350.00 | 0.842 times | Fri 16 January 2026 | 1229.00 (-13.39%) | 1168.00 | 980.00 - 1851.00 | 1.1226 times | Fri 09 January 2026 | 1419.00 (-20.64%) | 1704.00 | 1164.00 - 2188.00 | 1.4033 times | Fri 02 January 2026 | 1788.00 (56.84%) | 1099.00 | 757.00 - 1818.00 | 1.1107 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 589.5 and 2603.5
| Monthly Target 1 | -865.33 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 1148.6666666667 |
| Monthly Target 4 | 2044.33 |
| Monthly Target 5 | 3162.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 926.00 (-2.42%) | 839.00 | 253.00 - 2267.00 | 0.2344 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8573 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0547 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.935 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.9375 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.2739 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.2305 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.2305 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.1393 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.1067 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.2305 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are -574 and 1753
| Yearly Target 1 | -1074 |
| Yearly Target 2 | -74 |
| Yearly Target 3 | 1253 |
| Yearly Target 4 | 2253 |
| Yearly Target 5 | 3580 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 926.00 (-15.59%) | 1482.00 | 253.00 - 2580.00 | 0.2219 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.3978 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.4161 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.3443 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.2427 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3866 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1698 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6678 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6714 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4817 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3232 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1437.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nasd Advancing ADVQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1531 and price is deviating by 479 points
Upper Bollinger band is at 2489 and lower is at 574, while middle bands are at 1053 and 2010
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1437.78 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1304.6 |
| 12 day DMA | 1488.25 |
| 20 day DMA | 1530.75 |
| 35 day DMA | 1441.29 |
| 50 day DMA | 1441.28 |
| 100 day DMA | 1448.62 |
| 150 day DMA | 1460.97 |
| 200 day DMA | 1462.81 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.56 | 1574.81 | 1308.76 |
| 12 day EMA | 1437.64 | 1530.63 | 1425.87 |
| 20 day EMA | 1453.57 | 1509.08 | 1446.17 |
| 35 day EMA | 1469.51 | 1501.51 | 1465.86 |
| 50 day EMA | 1437.49 | 1458.36 | 1431.9 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.6 | 1447.8 | 1433.2 |
| 12 day SMA | 1488.25 | 1534.08 | 1515.92 |
| 20 day SMA | 1530.75 | 1517.15 | 1471.1 |
| 35 day SMA | 1441.29 | 1464.91 | 1441.09 |
| 50 day SMA | 1441.28 | 1458.74 | 1451.52 |
| 100 day SMA | 1448.62 | 1458.88 | 1456.82 |
| 150 day SMA | 1460.97 | 1461.43 | 1464.99 |
| 200 day SMA | 1462.81 | 1467.24 | 1465.48 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
