ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 1196 and 1417

Intraday Target 11023
Intraday Target 21148
Intraday Target 31244
Intraday Target 41369
Intraday Target 51465

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Tue 13 January 2026 1273.00 (-17.61%) 1177.00 1119.00 - 1340.00 1.0043 times
Mon 12 January 2026 1545.00 (8.88%) 1168.00 1110.00 - 1589.00 1.0043 times
Fri 09 January 2026 1419.00 (-20.37%) 1164.00 1164.00 - 1733.00 1.0043 times
Thu 08 January 2026 1782.00 (26.47%) 1253.00 1253.00 - 1828.00 1.0043 times
Wed 07 January 2026 1409.00 (-21.64%) 1400.00 1365.00 - 1543.00 1.0043 times
Tue 06 January 2026 1798.00 (-13.18%) 1484.00 1484.00 - 1842.00 1.0043 times
Mon 05 January 2026 2071.00 (15.83%) 1704.00 1704.00 - 2188.00 1.0043 times
Fri 02 January 2026 1788.00 (62.99%) 1482.00 1482.00 - 1818.00 1.0043 times
Wed 31 December 2025 1097.00 (10.25%) 1162.00 972.00 - 1227.00 0.9616 times
Tue 30 December 2025 995.00 (18.59%) 1184.00 991.00 - 1280.00 1.0043 times
Mon 29 December 2025 839.00 (-26.4%) 1099.00 757.00 - 1099.00 1.0043 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing ADVQ are 1191.5 and 1670.5

Weekly Target 1845
Weekly Target 21059
Weekly Target 31324
Weekly Target 41538
Weekly Target 51803

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Tue 13 January 2026 1273.00 (-10.29%) 1168.00 1110.00 - 1589.00 0.5562 times
Fri 09 January 2026 1419.00 (-20.64%) 1704.00 1164.00 - 2188.00 1.3905 times
Fri 02 January 2026 1788.00 (56.84%) 1099.00 757.00 - 1818.00 1.1006 times
Fri 26 December 2025 1140.00 (-34.71%) 1880.00 863.00 - 2160.00 0.5562 times
Fri 19 December 2025 1746.00 (74.08%) 1462.00 969.00 - 2312.00 0.5562 times
Fri 12 December 2025 1003.00 (-18.46%) 1635.00 1002.00 - 2143.00 1.3905 times
Fri 05 December 2025 1230.00 (-37.05%) 1056.00 911.00 - 2310.00 1.1124 times
Fri 28 November 2025 1954.00 (-15.78%) 1539.00 1489.00 - 2250.00 0.8343 times
Fri 21 November 2025 2320.00 (80.4%) 1133.00 738.00 - 2436.00 1.1124 times
Fri 14 November 2025 1286.00 (-12.46%) 1991.00 537.00 - 2086.00 1.3905 times
Fri 07 November 2025 1469.00 (-9.04%) 638.00 638.00 - 1569.00 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing ADVQ are 652.5 and 1730.5

Monthly Target 1445.67
Monthly Target 2859.33
Monthly Target 31523.6666666667
Monthly Target 41937.33
Monthly Target 52601.67

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Tue 13 January 2026 1273.00 (16.04%) 1482.00 1110.00 - 2188.00 0.4415 times
Wed 31 December 2025 1097.00 (-43.86%) 1056.00 757.00 - 2312.00 0.8806 times
Fri 28 November 2025 1954.00 (8.74%) 414.00 414.00 - 2436.00 0.883 times
Fri 31 October 2025 1797.00 (27.18%) 1334.00 322.00 - 2430.00 1.1998 times
Tue 30 September 2025 1413.00 (15.72%) 646.00 646.00 - 2360.00 1.1589 times
Fri 29 August 2025 1221.00 (32.86%) 478.00 478.00 - 2669.00 1.1589 times
Thu 31 July 2025 919.00 (-43.31%) 1010.00 698.00 - 2322.00 1.073 times
Mon 30 June 2025 1621.00 (50.93%) 1044.00 487.00 - 2404.00 1.0423 times
Fri 30 May 2025 1074.00 (-18.33%) 1484.00 479.00 - 2442.00 1.1589 times
Wed 30 April 2025 1315.00 (37.41%) 849.00 166.00 - 2738.00 1.0031 times
Mon 31 March 2025 957.00 (-49.34%) 1655.00 412.00 - 2392.00 0.9452 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing ADVQ are 652.5 and 1730.5

Yearly Target 1445.67
Yearly Target 2859.33
Yearly Target 31523.6666666667
Yearly Target 41937.33
Yearly Target 52601.67

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Tue 13 January 2026 1273.00 (16.04%) 1482.00 1110.00 - 2188.00 0.0493 times
Wed 31 December 2025 1097.00 (-25.27%) 2034.00 166.00 - 2738.00 1.4225 times
Tue 31 December 2024 1468.00 (78.81%) 1341.00 96.00 - 2516.00 1.4411 times
Fri 29 December 2023 821.00 (-50%) 2222.00 342.00 - 2546.00 1.3681 times
Fri 30 December 2022 1642.00 (11.93%) 2118.00 113.00 - 2995.00 1.2646 times
Fri 31 December 2021 1467.00 (15.79%) 1811.00 135.00 - 2884.00 1.411 times
Thu 31 December 2020 1267.00 (-17.94%) 1444.00 75.00 - 2345.00 1.1905 times
Tue 31 December 2019 1544.00 (-5.04%) 323.00 8.00 - 2246.00 0.6796 times
Mon 31 December 2018 1626.00 (42.13%) 1470.00 167.00 - 2065.00 0.6832 times
Wed 27 December 2017 1144.00 (24.48%) 1388.00 118.00 - 1962.00 0.4902 times
Fri 30 December 2016 919.00 (0%) 1797.00 96.00 - 2067.00 0.3289 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1486.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1435 and price is deviating by 363 points

Upper Bollinger band is at 2161 and lower is at 710, while middle bands are at 1073 and 1798

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdAdvancing in short term but the sell signal is initial and weak.

NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1519.5 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.

NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing ADVQ

DMA (daily moving average) of Nasd Advancing ADVQ

DMA period DMA value
5 day DMA 1485.6
12 day DMA 1429.67
20 day DMA 1435
35 day DMA 1563.57
50 day DMA 1490.84
100 day DMA 1462.46
150 day DMA 1464.47
200 day DMA 1491.33

EMA (exponential moving average) of Nasd Advancing ADVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1464.951560.911568.87
12 day EMA1486.711525.551522.02
20 day EMA1484.371506.611502.57
35 day EMA1466.051477.421473.44
50 day EMA1467.841475.791472.97

SMA (simple moving average) of Nasd Advancing ADVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1485.61590.61695.8
12 day SMA1429.671470.751420.67
20 day SMA14351421.51429.3
35 day SMA1563.571549.141537.63
50 day SMA1490.841480.121462.94
100 day SMA1462.461459.941467.35
150 day SMA1464.471470.321472.25
200 day SMA1491.331489.591489.93

Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top