Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 464.5 and 685.5
| Intraday Target 1 | 427.33 |
| Intraday Target 2 | 501.67 |
| Intraday Target 3 | 648.33333333333 |
| Intraday Target 4 | 722.67 |
| Intraday Target 5 | 869.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 576.00 (-44.72%) | 614.00 | 574.00 - 795.00 | 0.6236 times | Thu 26 March 2026 | 1042.00 (-45.22%) | 1397.00 | 989.00 - 1530.00 | 1.3395 times | Wed 25 March 2026 | 1902.00 (58.76%) | 2059.00 | 1783.00 - 2153.00 | 1.3395 times | Tue 24 March 2026 | 1198.00 (-45.47%) | 721.00 | 721.00 - 1411.00 | 1.3395 times | Mon 23 March 2026 | 2197.00 (234.4%) | 1927.00 | 1927.00 - 2357.00 | 1.3395 times | Fri 20 March 2026 | 657.00 (-58.52%) | 797.00 | 643.00 - 1019.00 | 0 times | Thu 19 March 2026 | 1584.00 (-1.49%) | 619.00 | 619.00 - 1654.00 | 0 times | Tue 17 March 2026 | 1608.00 (-16.12%) | 2031.00 | 1608.00 - 2095.00 | 1.3395 times | Mon 16 March 2026 | 1917.00 (71.47%) | 2035.00 | 1917.00 - 2183.00 | 1.3395 times | Fri 13 March 2026 | 1118.00 (48.87%) | 1693.00 | 1021.00 - 1733.00 | 1.3395 times | Thu 12 March 2026 | 751.00 (-42.36%) | 672.00 | 672.00 - 946.00 | 1.2203 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are -316.5 and 1466.5
| Weekly Target 1 | -614 |
| Weekly Target 2 | -19 |
| Weekly Target 3 | 1169 |
| Weekly Target 4 | 1764 |
| Weekly Target 5 | 2952 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 576.00 (-12.33%) | 1927.00 | 574.00 - 2357.00 | 1.3131 times | Fri 20 March 2026 | 657.00 (-41.23%) | 2035.00 | 619.00 - 2183.00 | 0.5881 times | Fri 13 March 2026 | 1118.00 (18.94%) | 593.00 | 593.00 - 2044.00 | 1.15 times | Fri 06 March 2026 | 940.00 (-0.95%) | 839.00 | 253.00 - 2267.00 | 1.1762 times | Fri 27 February 2026 | 949.00 (-34.42%) | 1026.00 | 566.00 - 2139.00 | 1.1762 times | Fri 20 February 2026 | 1447.00 (-23.4%) | 1233.00 | 688.00 - 2192.00 | 0.8822 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 0.2941 times | Fri 13 February 2026 | 1889.00 (-24.44%) | 978.00 | 610.00 - 2344.00 | 0.8382 times | Fri 06 February 2026 | 2500.00 (140.38%) | 1412.00 | 634.00 - 2580.00 | 1.1116 times | Fri 30 January 2026 | 1040.00 (14.41%) | 1428.00 | 710.00 - 1603.00 | 1.4703 times | Fri 23 January 2026 | 909.00 (-26.04%) | 655.00 | 655.00 - 2350.00 | 0.8822 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -637.5 and 1466.5
| Monthly Target 1 | -1042 |
| Monthly Target 2 | -233 |
| Monthly Target 3 | 1062 |
| Monthly Target 4 | 1871 |
| Monthly Target 5 | 3166 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 576.00 (-39.3%) | 839.00 | 253.00 - 2357.00 | 0.7941 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8082 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 0.9943 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.8815 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8838 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.2009 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.16 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.16 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.074 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0433 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.16 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are -749 and 1578
| Yearly Target 1 | -1190.67 |
| Yearly Target 2 | -307.33 |
| Yearly Target 3 | 1136.3333333333 |
| Yearly Target 4 | 2019.67 |
| Yearly Target 5 | 3463.33 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 576.00 (-47.49%) | 1482.00 | 253.00 - 2580.00 | 0.283 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.3891 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.4072 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.3359 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.2349 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3779 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1625 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6636 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6672 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4787 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3211 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1284.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1309 and price is deviating by 470 points
Upper Bollinger band is at 2249 and lower is at 369, while middle bands are at 839 and 1779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.94 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1383 |
| 12 day DMA | 1321.08 |
| 20 day DMA | 1308.4 |
| 35 day DMA | 1436 |
| 50 day DMA | 1401.8 |
| 100 day DMA | 1443.33 |
| 150 day DMA | 1444.17 |
| 200 day DMA | 1447.22 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.22 | 1405.79 | 1587.66 |
| 12 day EMA | 1284.26 | 1412.99 | 1480.42 |
| 20 day EMA | 1333.4 | 1413.09 | 1452.13 |
| 35 day EMA | 1360.54 | 1406.73 | 1428.2 |
| 50 day EMA | 1407.49 | 1441.41 | 1457.71 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383 | 1399.2 | 1507.6 |
| 12 day SMA | 1321.08 | 1396.5 | 1423.92 |
| 20 day SMA | 1308.4 | 1361.7 | 1411.3 |
| 35 day SMA | 1436 | 1438.23 | 1442.34 |
| 50 day SMA | 1401.8 | 1425.34 | 1429.96 |
| 100 day SMA | 1443.33 | 1458.09 | 1455.04 |
| 150 day SMA | 1444.17 | 1450.09 | 1449.95 |
| 200 day SMA | 1447.22 | 1454.69 | 1460.23 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
