Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1196 and 1417
| Intraday Target 1 | 1023 |
| Intraday Target 2 | 1148 |
| Intraday Target 3 | 1244 |
| Intraday Target 4 | 1369 |
| Intraday Target 5 | 1465 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1273.00 (-17.61%) | 1177.00 | 1119.00 - 1340.00 | 1.0043 times | Mon 12 January 2026 | 1545.00 (8.88%) | 1168.00 | 1110.00 - 1589.00 | 1.0043 times | Fri 09 January 2026 | 1419.00 (-20.37%) | 1164.00 | 1164.00 - 1733.00 | 1.0043 times | Thu 08 January 2026 | 1782.00 (26.47%) | 1253.00 | 1253.00 - 1828.00 | 1.0043 times | Wed 07 January 2026 | 1409.00 (-21.64%) | 1400.00 | 1365.00 - 1543.00 | 1.0043 times | Tue 06 January 2026 | 1798.00 (-13.18%) | 1484.00 | 1484.00 - 1842.00 | 1.0043 times | Mon 05 January 2026 | 2071.00 (15.83%) | 1704.00 | 1704.00 - 2188.00 | 1.0043 times | Fri 02 January 2026 | 1788.00 (62.99%) | 1482.00 | 1482.00 - 1818.00 | 1.0043 times | Wed 31 December 2025 | 1097.00 (10.25%) | 1162.00 | 972.00 - 1227.00 | 0.9616 times | Tue 30 December 2025 | 995.00 (18.59%) | 1184.00 | 991.00 - 1280.00 | 1.0043 times | Mon 29 December 2025 | 839.00 (-26.4%) | 1099.00 | 757.00 - 1099.00 | 1.0043 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1191.5 and 1670.5
| Weekly Target 1 | 845 |
| Weekly Target 2 | 1059 |
| Weekly Target 3 | 1324 |
| Weekly Target 4 | 1538 |
| Weekly Target 5 | 1803 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1273.00 (-10.29%) | 1168.00 | 1110.00 - 1589.00 | 0.5562 times | Fri 09 January 2026 | 1419.00 (-20.64%) | 1704.00 | 1164.00 - 2188.00 | 1.3905 times | Fri 02 January 2026 | 1788.00 (56.84%) | 1099.00 | 757.00 - 1818.00 | 1.1006 times | Fri 26 December 2025 | 1140.00 (-34.71%) | 1880.00 | 863.00 - 2160.00 | 0.5562 times | Fri 19 December 2025 | 1746.00 (74.08%) | 1462.00 | 969.00 - 2312.00 | 0.5562 times | Fri 12 December 2025 | 1003.00 (-18.46%) | 1635.00 | 1002.00 - 2143.00 | 1.3905 times | Fri 05 December 2025 | 1230.00 (-37.05%) | 1056.00 | 911.00 - 2310.00 | 1.1124 times | Fri 28 November 2025 | 1954.00 (-15.78%) | 1539.00 | 1489.00 - 2250.00 | 0.8343 times | Fri 21 November 2025 | 2320.00 (80.4%) | 1133.00 | 738.00 - 2436.00 | 1.1124 times | Fri 14 November 2025 | 1286.00 (-12.46%) | 1991.00 | 537.00 - 2086.00 | 1.3905 times | Fri 07 November 2025 | 1469.00 (-9.04%) | 638.00 | 638.00 - 1569.00 | 0 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 652.5 and 1730.5
| Monthly Target 1 | 445.67 |
| Monthly Target 2 | 859.33 |
| Monthly Target 3 | 1523.6666666667 |
| Monthly Target 4 | 1937.33 |
| Monthly Target 5 | 2601.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1273.00 (16.04%) | 1482.00 | 1110.00 - 2188.00 | 0.4415 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.8806 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.883 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.1998 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1589 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1589 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.073 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0423 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.1589 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 1.0031 times | Mon 31 March 2025 | 957.00 (-49.34%) | 1655.00 | 412.00 - 2392.00 | 0.9452 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are 652.5 and 1730.5
| Yearly Target 1 | 445.67 |
| Yearly Target 2 | 859.33 |
| Yearly Target 3 | 1523.6666666667 |
| Yearly Target 4 | 1937.33 |
| Yearly Target 5 | 2601.67 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1273.00 (16.04%) | 1482.00 | 1110.00 - 2188.00 | 0.0493 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.4225 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.4411 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.3681 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.2646 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.411 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1905 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6796 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6832 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4902 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3289 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1486.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1435 and price is deviating by 363 points
Upper Bollinger band is at 2161 and lower is at 710, while middle bands are at 1073 and 1798
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdAdvancing in short term but the sell signal is initial and weak.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.5 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1485.6 |
| 12 day DMA | 1429.67 |
| 20 day DMA | 1435 |
| 35 day DMA | 1563.57 |
| 50 day DMA | 1490.84 |
| 100 day DMA | 1462.46 |
| 150 day DMA | 1464.47 |
| 200 day DMA | 1491.33 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.95 | 1560.91 | 1568.87 |
| 12 day EMA | 1486.71 | 1525.55 | 1522.02 |
| 20 day EMA | 1484.37 | 1506.61 | 1502.57 |
| 35 day EMA | 1466.05 | 1477.42 | 1473.44 |
| 50 day EMA | 1467.84 | 1475.79 | 1472.97 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.6 | 1590.6 | 1695.8 |
| 12 day SMA | 1429.67 | 1470.75 | 1420.67 |
| 20 day SMA | 1435 | 1421.5 | 1429.3 |
| 35 day SMA | 1563.57 | 1549.14 | 1537.63 |
| 50 day SMA | 1490.84 | 1480.12 | 1462.94 |
| 100 day SMA | 1462.46 | 1459.94 | 1467.35 |
| 150 day SMA | 1464.47 | 1470.32 | 1472.25 |
| 200 day SMA | 1491.33 | 1489.59 | 1489.93 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
