Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1096 and 1384
| Intraday Target 1 | 858.67 |
| Intraday Target 2 | 1045.33 |
| Intraday Target 3 | 1146.6666666667 |
| Intraday Target 4 | 1333.33 |
| Intraday Target 5 | 1434.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1232.00 (69.93%) | 960.00 | 960.00 - 1248.00 | 1 times | Thu 12 November 2026 | 725.00 (-60.16%) | 787.00 | 686.00 - 1013.00 | 1 times | Wed 11 November 2026 | 1820.00 (74.33%) | 1229.00 | 1229.00 - 1898.00 | 1 times | Tue 10 November 2026 | 1044.00 (-55.59%) | 839.00 | 839.00 - 1155.00 | 1 times | Mon 09 November 2026 | 2351.00 (31.19%) | 1913.00 | 1913.00 - 2454.00 | 1 times | Fri 06 November 2026 | 1792.00 (354.82%) | 1413.00 | 1413.00 - 1865.00 | 1 times | Thu 05 November 2026 | 394.00 (-79.53%) | 317.00 | 317.00 - 394.00 | 1 times | Wed 04 November 2026 | 1925.00 (22.85%) | 1917.00 | 1868.00 - 1995.00 | 1 times | Tue 03 November 2026 | 1567.00 (10.82%) | 1086.00 | 1086.00 - 1828.00 | 1 times | Mon 02 November 2026 | 1414.00 (111.99%) | 1417.00 | 1414.00 - 2036.00 | 1 times | Fri 30 October 2026 | 667.00 (-55.83%) | 779.00 | 591.00 - 787.00 | 0.7968 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 75 and 1843
| Weekly Target 1 | -310.67 |
| Weekly Target 2 | 460.67 |
| Weekly Target 3 | 1457.3333333333 |
| Weekly Target 4 | 2228.67 |
| Weekly Target 5 | 3225.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1232.00 (-31.25%) | 1913.00 | 686.00 - 2454.00 | 1.1213 times | Fri 06 November 2026 | 1792.00 (168.67%) | 1417.00 | 317.00 - 2036.00 | 1.1213 times | Fri 30 October 2026 | 667.00 (-43.09%) | 1358.00 | 591.00 - 1949.00 | 0.8515 times | Fri 23 October 2026 | 1172.00 (63%) | 1514.00 | 868.00 - 2368.00 | 1.0962 times | Fri 16 October 2026 | 719.00 (-53.43%) | 1116.00 | 601.00 - 2048.00 | 1.1001 times | Fri 09 October 2026 | 1544.00 (-5.39%) | 964.00 | 797.00 - 1728.00 | 1.1213 times | Fri 02 October 2026 | 1632.00 (13.49%) | 430.00 | 430.00 - 2068.00 | 0.8971 times | Fri 25 September 2026 | 1438.00 (13.77%) | 1432.00 | 692.00 - 1931.00 | 0.8971 times | Fri 18 September 2026 | 1264.00 (-21.39%) | 1169.00 | 757.00 - 2167.00 | 0.8971 times | Fri 11 September 2026 | 1608.00 (-0.92%) | 890.00 | 752.00 - 1983.00 | 0.8971 times | Fri 04 September 2026 | 1623.00 (63.77%) | 871.00 | 836.00 - 2060.00 | 0.8589 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -294 and 1843
| Monthly Target 1 | -802.67 |
| Monthly Target 2 | 214.67 |
| Monthly Target 3 | 1334.3333333333 |
| Monthly Target 4 | 2351.67 |
| Monthly Target 5 | 3471.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1232.00 (84.71%) | 1417.00 | 317.00 - 2454.00 | 0.594 times | Fri 30 October 2026 | 667.00 (-43.71%) | 1126.00 | 591.00 - 2368.00 | 1.1636 times | Wed 30 September 2026 | 1185.00 (2.51%) | 842.00 | 430.00 - 2167.00 | 1.059 times | Mon 31 August 2026 | 1156.00 (-11.28%) | 1461.00 | 802.00 - 2336.00 | 0.9503 times | Fri 31 July 2026 | 1303.00 (-20.69%) | 1898.00 | 635.00 - 2236.00 | 1.0059 times | Tue 30 June 2026 | 1643.00 (22.43%) | 1028.00 | 733.00 - 2236.00 | 1.0691 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.1879 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.1879 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9727 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8096 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0691 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are -421 and 1906
| Yearly Target 1 | -972 |
| Yearly Target 2 | 130 |
| Yearly Target 3 | 1355 |
| Yearly Target 4 | 2457 |
| Yearly Target 5 | 3682 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1232.00 (12.31%) | 1482.00 | 253.00 - 2580.00 | 1.0608 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.211 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.3027 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.2286 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.124 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.2627 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.0992 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6275 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6309 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4526 times | Fri 30 December 2016 | 919.00 (0%) | 399.00 | 315.00 - 2003.00 | 0.1662 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1372.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Advancing ADVQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1456 and price is deviating by 480 points
Upper Bollinger band is at 2415 and lower is at 497, while middle bands are at 976 and 1935
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdAdvancing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1426.4 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1434.4 |
| 12 day DMA | 1370.08 |
| 20 day DMA | 1455.35 |
| 35 day DMA | 1365.23 |
| 50 day DMA | 1360.9 |
| 100 day DMA | 1414.91 |
| 150 day DMA | 1439.75 |
| 200 day DMA | 1444.96 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.14 | 1307.2 | 1598.26 |
| 12 day EMA | 1372.21 | 1397.69 | 1519.95 |
| 20 day EMA | 1387.31 | 1403.65 | 1475.06 |
| 35 day EMA | 1389.34 | 1398.6 | 1438.26 |
| 50 day EMA | 1363.21 | 1368.56 | 1394.82 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.4 | 1546.4 | 1480.2 |
| 12 day SMA | 1370.08 | 1419.92 | 1520.5 |
| 20 day SMA | 1455.35 | 1429.7 | 1494.8 |
| 35 day SMA | 1365.23 | 1371.11 | 1387.63 |
| 50 day SMA | 1360.9 | 1370.38 | 1396.56 |
| 100 day SMA | 1414.91 | 1417.81 | 1427.12 |
| 150 day SMA | 1439.75 | 1445.76 | 1448.07 |
| 200 day SMA | 1444.96 | 1443.4 | 1447.77 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
