Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1305 and 1554
| Intraday Target 1 | 1263.33 |
| Intraday Target 2 | 1346.67 |
| Intraday Target 3 | 1512.3333333333 |
| Intraday Target 4 | 1595.67 |
| Intraday Target 5 | 1761.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1430.00 (29.18%) | 1577.00 | 1429.00 - 1678.00 | 1.6667 times | Mon 13 July 2026 | 1107.00 (-17.57%) | 1282.00 | 1107.00 - 1282.00 | 1.6667 times | Fri 10 July 2026 | 1343.00 (-31.76%) | 1247.00 | 1132.00 - 1357.00 | 0 times | Thu 09 July 2026 | 1968.00 (102.89%) | 1389.00 | 1389.00 - 1968.00 | 0 times | Wed 08 July 2026 | 970.00 (-9.09%) | 826.00 | 635.00 - 970.00 | 0 times | Tue 07 July 2026 | 1067.00 (-34.78%) | 1101.00 | 1052.00 - 1231.00 | 1.6667 times | Mon 06 July 2026 | 1636.00 (25.36%) | 1565.00 | 1496.00 - 1784.00 | 1.6667 times | Thu 02 July 2026 | 1305.00 (-25.13%) | 1782.00 | 1180.00 - 1782.00 | 1.6667 times | Wed 01 July 2026 | 1743.00 (6.09%) | 1898.00 | 1743.00 - 1986.00 | 1.6667 times | Tue 30 June 2026 | 1643.00 (-5.03%) | 1164.00 | 1164.00 - 1643.00 | 0 times | Mon 29 June 2026 | 1730.00 (-17.15%) | 1278.00 | 1278.00 - 1739.00 | 1.6667 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1268.5 and 1839.5
| Weekly Target 1 | 834 |
| Weekly Target 2 | 1132 |
| Weekly Target 3 | 1405 |
| Weekly Target 4 | 1703 |
| Weekly Target 5 | 1976 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1430.00 (6.48%) | 1282.00 | 1107.00 - 1678.00 | 0.5263 times | Fri 10 July 2026 | 1343.00 (2.91%) | 1565.00 | 635.00 - 1968.00 | 0.5263 times | Thu 02 July 2026 | 1305.00 (-37.5%) | 1278.00 | 1164.00 - 1986.00 | 0.7895 times | Fri 26 June 2026 | 2088.00 (12.44%) | 1771.00 | 1171.00 - 2135.00 | 1.0526 times | Thu 18 June 2026 | 1857.00 (19.11%) | 1975.00 | 1179.00 - 1975.00 | 1.0526 times | Fri 12 June 2026 | 1559.00 (109.26%) | 1577.00 | 1166.00 - 2236.00 | 1.3158 times | Fri 05 June 2026 | 745.00 (-44.49%) | 1028.00 | 733.00 - 2134.00 | 1.0526 times | Fri 29 May 2026 | 1342.00 (-16.65%) | 1657.00 | 1169.00 - 1956.00 | 1.0526 times | Fri 22 May 2026 | 1610.00 (122.38%) | 1634.00 | 891.00 - 2238.00 | 1.3158 times | Fri 15 May 2026 | 724.00 (-51.51%) | 1186.00 | 641.00 - 1903.00 | 1.3158 times | Fri 08 May 2026 | 1493.00 (-20.59%) | 1342.00 | 1135.00 - 1890.00 | 1.3158 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 357 and 1708
| Monthly Target 1 | -0.67 |
| Monthly Target 2 | 714.67 |
| Monthly Target 3 | 1350.3333333333 |
| Monthly Target 4 | 2065.67 |
| Monthly Target 5 | 2701.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1430.00 (-12.96%) | 1898.00 | 635.00 - 1986.00 | 0.3981 times | Tue 30 June 2026 | 1643.00 (22.43%) | 1028.00 | 733.00 - 2236.00 | 1.1944 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.3271 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.3271 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 1.0867 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.9045 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.1944 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 1.0589 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.929 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 0.58 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.3934 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are -322 and 2005
| Yearly Target 1 | -906 |
| Yearly Target 2 | 262 |
| Yearly Target 3 | 1421 |
| Yearly Target 4 | 2589 |
| Yearly Target 5 | 3748 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1430.00 (30.36%) | 1482.00 | 253.00 - 2580.00 | 0.6657 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.2645 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.3603 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.2829 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.1737 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3185 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1478 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6552 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6587 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4726 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3171 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1423.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1482 and price is deviating by 302 points
Upper Bollinger band is at 2085 and lower is at 880, while middle bands are at 1181 and 1784
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.33 and NasdAdvancing ADVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1363.6 |
| 12 day DMA | 1502.5 |
| 20 day DMA | 1481.85 |
| 35 day DMA | 1489.43 |
| 50 day DMA | 1477.54 |
| 100 day DMA | 1487.15 |
| 150 day DMA | 1472.39 |
| 200 day DMA | 1470.27 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.12 | 1334.18 | 1447.75 |
| 12 day EMA | 1423.98 | 1422.89 | 1480.31 |
| 20 day EMA | 1453.75 | 1456.25 | 1493 |
| 35 day EMA | 1466 | 1468.12 | 1489.38 |
| 50 day EMA | 1464.06 | 1465.45 | 1480.07 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.6 | 1291 | 1396.8 |
| 12 day SMA | 1502.5 | 1489 | 1523.58 |
| 20 day SMA | 1481.85 | 1488.3 | 1537.8 |
| 35 day SMA | 1489.43 | 1500.94 | 1532.97 |
| 50 day SMA | 1477.54 | 1492.1 | 1486.44 |
| 100 day SMA | 1487.15 | 1487.61 | 1495.43 |
| 150 day SMA | 1472.39 | 1478.22 | 1479.49 |
| 200 day SMA | 1470.27 | 1468.49 | 1474.6 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
