Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1364.5 and 1851.5
| Intraday Target 1 | 1283.33 |
| Intraday Target 2 | 1445.67 |
| Intraday Target 3 | 1770.3333333333 |
| Intraday Target 4 | 1932.67 |
| Intraday Target 5 | 2257.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1608.00 (-16.12%) | 2031.00 | 1608.00 - 2095.00 | 1.2641 times | Mon 16 March 2026 | 1917.00 (71.47%) | 2035.00 | 1917.00 - 2183.00 | 1.2641 times | Fri 13 March 2026 | 1118.00 (48.87%) | 1693.00 | 1021.00 - 1733.00 | 1.2641 times | Thu 12 March 2026 | 751.00 (-42.36%) | 672.00 | 672.00 - 946.00 | 1.1515 times | Wed 11 March 2026 | 1303.00 (-12.02%) | 1222.00 | 1015.00 - 1364.00 | 1.2641 times | Tue 10 March 2026 | 1481.00 (8.02%) | 1109.00 | 1109.00 - 2044.00 | 1.2641 times | Mon 09 March 2026 | 1371.00 (45.85%) | 593.00 | 593.00 - 1371.00 | 0 times | Fri 06 March 2026 | 940.00 (1.51%) | 400.00 | 400.00 - 954.00 | 0 times | Thu 05 March 2026 | 926.00 (-56.05%) | 1138.00 | 799.00 - 1138.00 | 1.2641 times | Wed 04 March 2026 | 2107.00 (131.79%) | 1479.00 | 1479.00 - 2267.00 | 1.2641 times | Tue 03 March 2026 | 909.00 (-44.3%) | 253.00 | 253.00 - 1093.00 | 1.2641 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1320.5 and 1895.5
| Weekly Target 1 | 1224.67 |
| Weekly Target 2 | 1416.33 |
| Weekly Target 3 | 1799.6666666667 |
| Weekly Target 4 | 1991.33 |
| Weekly Target 5 | 2374.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1608.00 (43.83%) | 2035.00 | 1608.00 - 2183.00 | 0.6146 times | Fri 13 March 2026 | 1118.00 (18.94%) | 593.00 | 593.00 - 2044.00 | 1.2018 times | Fri 06 March 2026 | 940.00 (-0.95%) | 839.00 | 253.00 - 2267.00 | 1.2292 times | Fri 27 February 2026 | 949.00 (-34.42%) | 1026.00 | 566.00 - 2139.00 | 1.2292 times | Fri 20 February 2026 | 1447.00 (-23.4%) | 1233.00 | 688.00 - 2192.00 | 0.9219 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 0.3073 times | Fri 13 February 2026 | 1889.00 (-24.44%) | 978.00 | 610.00 - 2344.00 | 0.8759 times | Fri 06 February 2026 | 2500.00 (140.38%) | 1412.00 | 634.00 - 2580.00 | 1.1616 times | Fri 30 January 2026 | 1040.00 (14.41%) | 1428.00 | 710.00 - 1603.00 | 1.5365 times | Fri 23 January 2026 | 909.00 (-26.04%) | 655.00 | 655.00 - 2350.00 | 0.9219 times | Fri 16 January 2026 | 1229.00 (-13.39%) | 1168.00 | 980.00 - 1851.00 | 1.2292 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 930.5 and 2944.5
| Monthly Target 1 | -638 |
| Monthly Target 2 | 485 |
| Monthly Target 3 | 1376 |
| Monthly Target 4 | 2499 |
| Monthly Target 5 | 3390 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1608.00 (69.44%) | 839.00 | 253.00 - 2267.00 | 0.5613 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8286 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0194 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9037 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.9062 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.2313 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1893 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1893 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.1012 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0697 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.1893 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are 930.5 and 3257.5
| Yearly Target 1 | -846.67 |
| Yearly Target 2 | 380.67 |
| Yearly Target 3 | 1480.3333333333 |
| Yearly Target 4 | 2707.67 |
| Yearly Target 5 | 3807.33 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1608.00 (46.58%) | 1482.00 | 253.00 - 2580.00 | 0.2568 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.3928 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.411 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.3395 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.2382 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3816 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1656 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6654 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.669 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.48 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.322 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1391.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1418 and price is deviating by 424 points
Upper Bollinger band is at 2266 and lower is at 570, while middle bands are at 994 and 1842
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.69 and NasdAdvancing ADVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1339.4 |
| 12 day DMA | 1338.58 |
| 20 day DMA | 1417.4 |
| 35 day DMA | 1406.89 |
| 50 day DMA | 1438.26 |
| 100 day DMA | 1444.64 |
| 150 day DMA | 1454.47 |
| 200 day DMA | 1462.13 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.05 | 1392.09 | 1129.68 |
| 12 day EMA | 1391.73 | 1352.42 | 1249.81 |
| 20 day EMA | 1396.14 | 1373.85 | 1316.7 |
| 35 day EMA | 1409.35 | 1397.66 | 1367.09 |
| 50 day EMA | 1424.46 | 1416.97 | 1396.57 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.4 | 1314 | 1204.8 |
| 12 day SMA | 1338.58 | 1283.67 | 1260.75 |
| 20 day SMA | 1417.4 | 1410.8 | 1409.4 |
| 35 day SMA | 1406.89 | 1406.63 | 1388.31 |
| 50 day SMA | 1438.26 | 1447.52 | 1444.94 |
| 100 day SMA | 1444.64 | 1436.66 | 1425.52 |
| 150 day SMA | 1454.47 | 1455.06 | 1451 |
| 200 day SMA | 1462.13 | 1465.7 | 1464.33 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
