Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1615.5 and 1979.5
| Intraday Target 1 | 1554.33 |
| Intraday Target 2 | 1676.67 |
| Intraday Target 3 | 1918.3333333333 |
| Intraday Target 4 | 2040.67 |
| Intraday Target 5 | 2282.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1799.00 (3.04%) | 1880.00 | 1796.00 - 2160.00 | 1.4286 times | Fri 19 December 2025 | 1746.00 (-5.16%) | 1576.00 | 1576.00 - 1847.00 | 0 times | Thu 18 December 2025 | 1841.00 (81.38%) | 2025.00 | 1816.00 - 2312.00 | 0 times | Wed 17 December 2025 | 1015.00 (-25.86%) | 1629.00 | 1011.00 - 1915.00 | 1.4286 times | Tue 16 December 2025 | 1369.00 (28.67%) | 1382.00 | 1214.00 - 1506.00 | 1.4286 times | Mon 15 December 2025 | 1064.00 (6.08%) | 1462.00 | 969.00 - 1462.00 | 0 times | Fri 12 December 2025 | 1003.00 (-41.03%) | 1086.00 | 1002.00 - 1191.00 | 1.4286 times | Thu 11 December 2025 | 1701.00 (-11.73%) | 1349.00 | 1349.00 - 1800.00 | 1.4286 times | Wed 10 December 2025 | 1927.00 (8.93%) | 1088.00 | 1088.00 - 2143.00 | 1.4286 times | Tue 09 December 2025 | 1769.00 (19.12%) | 1501.00 | 1501.00 - 1980.00 | 1.4286 times | Mon 08 December 2025 | 1485.00 (20.73%) | 1635.00 | 1446.00 - 1635.00 | 1.4286 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1615.5 and 1979.5
| Weekly Target 1 | 1554.33 |
| Weekly Target 2 | 1676.67 |
| Weekly Target 3 | 1918.3333333333 |
| Weekly Target 4 | 2040.67 |
| Weekly Target 5 | 2282.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1799.00 (3.04%) | 1880.00 | 1796.00 - 2160.00 | 0.3704 times | Fri 19 December 2025 | 1746.00 (74.08%) | 1462.00 | 969.00 - 2312.00 | 0.7407 times | Fri 12 December 2025 | 1003.00 (-18.46%) | 1635.00 | 1002.00 - 2143.00 | 1.8519 times | Fri 05 December 2025 | 1230.00 (-37.05%) | 1056.00 | 911.00 - 2310.00 | 1.4815 times | Fri 28 November 2025 | 1954.00 (-15.78%) | 1539.00 | 1489.00 - 2250.00 | 1.1111 times | Fri 21 November 2025 | 2320.00 (80.4%) | 1133.00 | 738.00 - 2436.00 | 1.4815 times | Fri 14 November 2025 | 1286.00 (-12.46%) | 1991.00 | 537.00 - 2086.00 | 1.8519 times | Fri 07 November 2025 | 1469.00 (-9.04%) | 638.00 | 638.00 - 1569.00 | 0 times | Fri 07 November 2025 | 1615.00 (126.83%) | 1006.00 | 694.00 - 1618.00 | 0.7407 times | Thu 06 November 2025 | 712.00 (-65.3%) | 1438.00 | 694.00 - 2086.00 | 0.3704 times | Wed 05 November 2025 | 2052.00 (199.13%) | 414.00 | 414.00 - 2086.00 | 0 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1355 and 2756
| Monthly Target 1 | 273 |
| Monthly Target 2 | 1036 |
| Monthly Target 3 | 1674 |
| Monthly Target 4 | 2437 |
| Monthly Target 5 | 3075 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1799.00 (-7.93%) | 1056.00 | 911.00 - 2312.00 | 0.6439 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8585 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.1665 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1268 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1268 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.0433 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0134 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.1268 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 0.9752 times | Mon 31 March 2025 | 957.00 (-49.34%) | 1655.00 | 412.00 - 2392.00 | 0.9189 times | Fri 28 February 2025 | 1889.00 (76.87%) | 311.00 | 311.00 - 2161.00 | 1.0144 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are -303.5 and 2268.5
| Yearly Target 1 | -1004.33 |
| Yearly Target 2 | 397.33 |
| Yearly Target 3 | 1567.6666666667 |
| Yearly Target 4 | 2969.33 |
| Yearly Target 5 | 4139.67 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1799.00 (22.55%) | 2034.00 | 166.00 - 2738.00 | 1.3633 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.4052 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.334 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.2331 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3759 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1608 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6626 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6662 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.478 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3207 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1556.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1627 and price is deviating by 415 points
Upper Bollinger band is at 2457 and lower is at 798, while middle bands are at 1213 and 2042
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.86 and NasdAdvancing ADVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1554 |
| 12 day DMA | 1495.75 |
| 20 day DMA | 1626.95 |
| 35 day DMA | 1503.54 |
| 50 day DMA | 1455.96 |
| 100 day DMA | 1470.81 |
| 150 day DMA | 1469.98 |
| 200 day DMA | 1479.73 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.6 | 1541.92 | 1439.89 |
| 12 day EMA | 1556.8 | 1512.78 | 1470.39 |
| 20 day EMA | 1542.21 | 1515.19 | 1490.9 |
| 35 day EMA | 1513.19 | 1496.36 | 1481.66 |
| 50 day EMA | 1463.82 | 1450.14 | 1438.07 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554 | 1407 | 1258.4 |
| 12 day SMA | 1495.75 | 1502.33 | 1548.92 |
| 20 day SMA | 1626.95 | 1653 | 1604.1 |
| 35 day SMA | 1503.54 | 1510.77 | 1481.94 |
| 50 day SMA | 1455.96 | 1459.02 | 1462.12 |
| 100 day SMA | 1470.81 | 1462.78 | 1471.73 |
| 150 day SMA | 1469.98 | 1470.07 | 1470.13 |
| 200 day SMA | 1479.73 | 1475.91 | 1477.73 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
