Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1129.5 and 1541.5
| Intraday Target 1 | 1023.67 |
| Intraday Target 2 | 1235.33 |
| Intraday Target 3 | 1435.6666666667 |
| Intraday Target 4 | 1647.33 |
| Intraday Target 5 | 1847.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1447.00 (-6.65%) | 1511.00 | 1224.00 - 1636.00 | 1.4598 times | Thu 19 February 2026 | 1550.00 (-10.25%) | 688.00 | 688.00 - 1552.00 | 1.4598 times | Wed 18 February 2026 | 1727.00 (17.01%) | 1766.00 | 1619.00 - 2192.00 | 1.4598 times | Tue 17 February 2026 | 1476.00 (-21.86%) | 1233.00 | 986.00 - 1679.00 | 0 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 1.4598 times | Fri 13 February 2026 | 1889.00 (151.53%) | 1790.00 | 1790.00 - 2344.00 | 1.4598 times | Thu 12 February 2026 | 751.00 (-25.72%) | 1422.00 | 610.00 - 1422.00 | 1.2415 times | Wed 11 February 2026 | 1011.00 (-37.32%) | 1173.00 | 728.00 - 1173.00 | 0 times | Tue 10 February 2026 | 1613.00 (-0.86%) | 1396.00 | 1396.00 - 1920.00 | 0 times | Mon 09 February 2026 | 1627.00 (-34.92%) | 978.00 | 978.00 - 1741.00 | 1.4598 times | Fri 06 February 2026 | 2500.00 (282.26%) | 2229.00 | 2229.00 - 2580.00 | 1.4598 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1067.5 and 2571.5
| Weekly Target 1 | -61.67 |
| Weekly Target 2 | 692.67 |
| Weekly Target 3 | 1442.3333333333 |
| Weekly Target 4 | 2196.67 |
| Weekly Target 5 | 2946.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1447.00 (-23.4%) | 1233.00 | 688.00 - 2192.00 | 0.8932 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 0.2977 times | Fri 13 February 2026 | 1889.00 (-24.44%) | 978.00 | 610.00 - 2344.00 | 0.8487 times | Fri 06 February 2026 | 2500.00 (140.38%) | 1412.00 | 634.00 - 2580.00 | 1.1254 times | Fri 30 January 2026 | 1040.00 (14.41%) | 1428.00 | 710.00 - 1603.00 | 1.4886 times | Fri 23 January 2026 | 909.00 (-26.04%) | 655.00 | 655.00 - 2350.00 | 0.8932 times | Fri 16 January 2026 | 1229.00 (-13.39%) | 1168.00 | 980.00 - 1851.00 | 1.1909 times | Fri 09 January 2026 | 1419.00 (-20.64%) | 1704.00 | 1164.00 - 2188.00 | 1.4886 times | Fri 02 January 2026 | 1788.00 (56.84%) | 1099.00 | 757.00 - 1818.00 | 1.1782 times | Fri 26 December 2025 | 1140.00 (-34.71%) | 1880.00 | 863.00 - 2160.00 | 0.5954 times | Fri 19 December 2025 | 1746.00 (74.08%) | 1462.00 | 969.00 - 2312.00 | 0.5954 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1028.5 and 2998.5
| Monthly Target 1 | -424.33 |
| Monthly Target 2 | 511.33 |
| Monthly Target 3 | 1545.6666666667 |
| Monthly Target 4 | 2481.33 |
| Monthly Target 5 | 3515.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1447.00 (39.13%) | 1412.00 | 610.00 - 2580.00 | 0.5788 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 0.9801 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.8689 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8712 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.1837 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1434 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1434 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.0587 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0284 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.1434 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 0.9897 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are 43.5 and 2013.5
| Yearly Target 1 | -424.33 |
| Yearly Target 2 | 511.33 |
| Yearly Target 3 | 1545.6666666667 |
| Yearly Target 4 | 2481.33 |
| Yearly Target 5 | 3515.67 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1447.00 (31.91%) | 1482.00 | 610.00 - 2580.00 | 0.1743 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.4046 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.423 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.3509 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.2487 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3933 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1755 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.671 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6746 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4841 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3247 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1508.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nasd Advancing ADVQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1839.5
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1425 and price is deviating by 429 points
Upper Bollinger band is at 2283 and lower is at 567, while middle bands are at 996 and 1854
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdAdvancing in short term and the buy signal is strong.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NasdAdvancing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.82 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1617.8 |
| 12 day DMA | 1511.17 |
| 20 day DMA | 1424.6 |
| 35 day DMA | 1489.94 |
| 50 day DMA | 1447.88 |
| 100 day DMA | 1461.74 |
| 150 day DMA | 1464.97 |
| 200 day DMA | 1472.18 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.46 | 1585.68 | 1603.52 |
| 12 day EMA | 1508.52 | 1519.7 | 1514.19 |
| 20 day EMA | 1485.88 | 1489.97 | 1483.65 |
| 35 day EMA | 1472.73 | 1474.24 | 1469.78 |
| 50 day EMA | 1486.97 | 1488.6 | 1486.1 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1617.8 | 1706.2 | 1546.4 |
| 12 day SMA | 1511.17 | 1489.42 | 1465.67 |
| 20 day SMA | 1424.6 | 1397.7 | 1425 |
| 35 day SMA | 1489.94 | 1479.94 | 1464.09 |
| 50 day SMA | 1447.88 | 1454.32 | 1453.02 |
| 100 day SMA | 1461.74 | 1459.03 | 1451.01 |
| 150 day SMA | 1464.97 | 1470.51 | 1469.24 |
| 200 day SMA | 1472.18 | 1470.23 | 1473.35 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
