Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1441.5 and 2090.5
| Intraday Target 1 | 929 |
| Intraday Target 2 | 1305 |
| Intraday Target 3 | 1578 |
| Intraday Target 4 | 1954 |
| Intraday Target 5 | 2227 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1681.00 (-4.11%) | 1202.00 | 1202.00 - 1851.00 | 0 times | Wed 14 January 2026 | 1753.00 (37.71%) | 1423.00 | 1423.00 - 1779.00 | 1.1111 times | Tue 13 January 2026 | 1273.00 (-17.61%) | 1177.00 | 1119.00 - 1340.00 | 1.1111 times | Mon 12 January 2026 | 1545.00 (8.88%) | 1168.00 | 1110.00 - 1589.00 | 1.1111 times | Fri 09 January 2026 | 1419.00 (-20.37%) | 1164.00 | 1164.00 - 1733.00 | 1.1111 times | Thu 08 January 2026 | 1782.00 (26.47%) | 1253.00 | 1253.00 - 1828.00 | 1.1111 times | Wed 07 January 2026 | 1409.00 (-21.64%) | 1400.00 | 1365.00 - 1543.00 | 1.1111 times | Tue 06 January 2026 | 1798.00 (-13.18%) | 1484.00 | 1484.00 - 1842.00 | 1.1111 times | Mon 05 January 2026 | 2071.00 (15.83%) | 1704.00 | 1704.00 - 2188.00 | 1.1111 times | Fri 02 January 2026 | 1788.00 (62.99%) | 1482.00 | 1482.00 - 1818.00 | 1.1111 times | Wed 31 December 2025 | 1097.00 (10.25%) | 1162.00 | 972.00 - 1227.00 | 1.0639 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1395.5 and 2136.5
| Weekly Target 1 | 806.33 |
| Weekly Target 2 | 1243.67 |
| Weekly Target 3 | 1547.3333333333 |
| Weekly Target 4 | 1984.67 |
| Weekly Target 5 | 2288.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1681.00 (18.46%) | 1168.00 | 1110.00 - 1851.00 | 0.8117 times | Fri 09 January 2026 | 1419.00 (-20.64%) | 1704.00 | 1164.00 - 2188.00 | 1.3529 times | Fri 02 January 2026 | 1788.00 (56.84%) | 1099.00 | 757.00 - 1818.00 | 1.0708 times | Fri 26 December 2025 | 1140.00 (-34.71%) | 1880.00 | 863.00 - 2160.00 | 0.5412 times | Fri 19 December 2025 | 1746.00 (74.08%) | 1462.00 | 969.00 - 2312.00 | 0.5412 times | Fri 12 December 2025 | 1003.00 (-18.46%) | 1635.00 | 1002.00 - 2143.00 | 1.3529 times | Fri 05 December 2025 | 1230.00 (-37.05%) | 1056.00 | 911.00 - 2310.00 | 1.0823 times | Fri 28 November 2025 | 1954.00 (-15.78%) | 1539.00 | 1489.00 - 2250.00 | 0.8117 times | Fri 21 November 2025 | 2320.00 (80.4%) | 1133.00 | 738.00 - 2436.00 | 1.0823 times | Fri 14 November 2025 | 1286.00 (-12.46%) | 1991.00 | 537.00 - 2086.00 | 1.3529 times | Fri 07 November 2025 | 1469.00 (-9.04%) | 638.00 | 638.00 - 1569.00 | 0 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1395.5 and 2473.5
| Monthly Target 1 | 581.67 |
| Monthly Target 2 | 1131.33 |
| Monthly Target 3 | 1659.6666666667 |
| Monthly Target 4 | 2209.33 |
| Monthly Target 5 | 2737.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1681.00 (53.24%) | 1482.00 | 1110.00 - 2188.00 | 0.4939 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.8758 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8781 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.1932 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1525 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1525 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.0671 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0366 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.1525 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 0.9976 times | Mon 31 March 2025 | 957.00 (-49.34%) | 1655.00 | 412.00 - 2392.00 | 0.94 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are 1395.5 and 2473.5
| Yearly Target 1 | 581.67 |
| Yearly Target 2 | 1131.33 |
| Yearly Target 3 | 1659.6666666667 |
| Yearly Target 4 | 2209.33 |
| Yearly Target 5 | 2737.67 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1681.00 (53.24%) | 1482.00 | 1110.00 - 2188.00 | 0.0554 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.4216 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.4402 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.3672 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.2638 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.4102 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1897 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6791 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6828 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4899 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3287 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1551.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1486 and price is deviating by 361 points
Upper Bollinger band is at 2207 and lower is at 764, while middle bands are at 1125 and 1846
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1648.67 and NasdAdvancing ADVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1534.2 |
| 12 day DMA | 1550.92 |
| 20 day DMA | 1485.05 |
| 35 day DMA | 1536.26 |
| 50 day DMA | 1479.2 |
| 100 day DMA | 1467.12 |
| 150 day DMA | 1467.81 |
| 200 day DMA | 1494.08 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.97 | 1560.96 | 1464.95 |
| 12 day EMA | 1551.22 | 1527.63 | 1486.67 |
| 20 day EMA | 1523.58 | 1507.02 | 1481.14 |
| 35 day EMA | 1497.83 | 1487.05 | 1471.39 |
| 50 day EMA | 1483.11 | 1475.04 | 1463.7 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.2 | 1554.4 | 1485.6 |
| 12 day SMA | 1550.92 | 1480.75 | 1429.67 |
| 20 day SMA | 1485.05 | 1469.45 | 1435 |
| 35 day SMA | 1536.26 | 1547.37 | 1563.57 |
| 50 day SMA | 1479.2 | 1484.86 | 1490.84 |
| 100 day SMA | 1467.12 | 1465.36 | 1462.46 |
| 150 day SMA | 1467.81 | 1462.35 | 1464.47 |
| 200 day SMA | 1494.08 | 1490.08 | 1491.33 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
