Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1413.5 and 2084.5
| Intraday Target 1 | 885.33 |
| Intraday Target 2 | 1270.67 |
| Intraday Target 3 | 1556.3333333333 |
| Intraday Target 4 | 1941.67 |
| Intraday Target 5 | 2227.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1656.00 (25.17%) | 1171.00 | 1171.00 - 1842.00 | 0 times | Mon 22 June 2026 | 1323.00 (-28.76%) | 1771.00 | 1323.00 - 1771.00 | 1.1111 times | Thu 18 June 2026 | 1857.00 (50.49%) | 1769.00 | 1578.00 - 1892.00 | 1.1111 times | Wed 17 June 2026 | 1234.00 (4.66%) | 1955.00 | 1225.00 - 1965.00 | 1.1111 times | Tue 16 June 2026 | 1179.00 (-24.81%) | 1375.00 | 1179.00 - 1375.00 | 1.1111 times | Mon 15 June 2026 | 1568.00 (0.58%) | 1975.00 | 1567.00 - 1975.00 | 1.1111 times | Fri 12 June 2026 | 1559.00 (-25.66%) | 1412.00 | 1412.00 - 2009.00 | 1.1111 times | Thu 11 June 2026 | 2097.00 (57.55%) | 1301.00 | 1301.00 - 2158.00 | 1.1111 times | Wed 10 June 2026 | 1331.00 (-18.39%) | 1968.00 | 1331.00 - 1968.00 | 1.1111 times | Tue 09 June 2026 | 1631.00 (3.16%) | 2236.00 | 1166.00 - 2236.00 | 1.1111 times | Mon 08 June 2026 | 1581.00 (112.21%) | 1577.00 | 1571.00 - 1989.00 | 1.1111 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1078 and 1749
| Weekly Target 1 | 885.33 |
| Weekly Target 2 | 1270.67 |
| Weekly Target 3 | 1556.3333333333 |
| Weekly Target 4 | 1941.67 |
| Weekly Target 5 | 2227.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1656.00 (-10.82%) | 1771.00 | 1171.00 - 1842.00 | 0.2326 times | Thu 18 June 2026 | 1857.00 (19.11%) | 1975.00 | 1179.00 - 1975.00 | 0.9302 times | Fri 12 June 2026 | 1559.00 (109.26%) | 1577.00 | 1166.00 - 2236.00 | 1.1628 times | Fri 05 June 2026 | 745.00 (-44.49%) | 1028.00 | 733.00 - 2134.00 | 0.9302 times | Fri 29 May 2026 | 1342.00 (-16.65%) | 1657.00 | 1169.00 - 1956.00 | 0.9302 times | Fri 22 May 2026 | 1610.00 (122.38%) | 1634.00 | 891.00 - 2238.00 | 1.1628 times | Fri 15 May 2026 | 724.00 (-51.51%) | 1186.00 | 641.00 - 1903.00 | 1.1628 times | Fri 08 May 2026 | 1493.00 (-20.59%) | 1342.00 | 1135.00 - 1890.00 | 1.1628 times | Fri 01 May 2026 | 1880.00 (16.63%) | 1739.00 | 670.00 - 2224.00 | 1.1628 times | Fri 24 April 2026 | 1612.00 (-26.09%) | 1551.00 | 754.00 - 2041.00 | 1.1628 times | Fri 17 April 2026 | 2181.00 (103.64%) | 962.00 | 962.00 - 2385.00 | 0.9302 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1194.5 and 2697.5
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 847.33 |
| Monthly Target 3 | 1541.6666666667 |
| Monthly Target 4 | 2350.33 |
| Monthly Target 5 | 3044.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1656.00 (23.4%) | 1028.00 | 733.00 - 2236.00 | 0.8658 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.2368 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.2368 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 1.0127 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8429 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.1131 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9868 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8658 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 0.5405 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.2987 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.2368 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are 954.5 and 3281.5
| Yearly Target 1 | -830.67 |
| Yearly Target 2 | 412.67 |
| Yearly Target 3 | 1496.3333333333 |
| Yearly Target 4 | 2739.67 |
| Yearly Target 5 | 3823.33 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1656.00 (50.96%) | 1482.00 | 253.00 - 2580.00 | 0.6099 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.2721 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.3684 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.2905 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.1807 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3264 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1547 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6591 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6627 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4755 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.319 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1505.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1485 and price is deviating by 343 points
Upper Bollinger band is at 2171 and lower is at 800, while middle bands are at 1143 and 1828
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdAdvancing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531 and NasdAdvancing ADVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1449.8 |
| 12 day DMA | 1480.08 |
| 20 day DMA | 1485 |
| 35 day DMA | 1462.2 |
| 50 day DMA | 1501.66 |
| 100 day DMA | 1468.99 |
| 150 day DMA | 1475.19 |
| 200 day DMA | 1471.76 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.93 | 1468.41 | 1541.11 |
| 12 day EMA | 1505.6 | 1478.27 | 1506.49 |
| 20 day EMA | 1496.03 | 1479.2 | 1495.63 |
| 35 day EMA | 1500.62 | 1491.47 | 1501.39 |
| 50 day EMA | 1505.14 | 1498.98 | 1506.16 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.8 | 1432.2 | 1479.4 |
| 12 day SMA | 1480.08 | 1510.5 | 1469.17 |
| 20 day SMA | 1485 | 1482.7 | 1508.2 |
| 35 day SMA | 1462.2 | 1468.6 | 1492.46 |
| 50 day SMA | 1501.66 | 1489.96 | 1495.52 |
| 100 day SMA | 1468.99 | 1468.42 | 1467.95 |
| 150 day SMA | 1475.19 | 1474.03 | 1476.25 |
| 200 day SMA | 1471.76 | 1469.58 | 1470.41 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
