Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1274 and 2041
| Intraday Target 1 | 653.67 |
| Intraday Target 2 | 1127.33 |
| Intraday Target 3 | 1420.6666666667 |
| Intraday Target 4 | 1894.33 |
| Intraday Target 5 | 2187.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1601.00 (-26.79%) | 947.00 | 947.00 - 1714.00 | 1.0565 times | Wed 08 April 2026 | 2187.00 (71.66%) | 2498.00 | 2172.00 - 2500.00 | 1.0565 times | Tue 07 April 2026 | 1274.00 (-29.65%) | 772.00 | 772.00 - 1274.00 | 1.0565 times | Mon 06 April 2026 | 1811.00 (4.08%) | 1519.00 | 1519.00 - 1993.00 | 1.0565 times | Thu 02 April 2026 | 1740.00 (-7.45%) | 375.00 | 375.00 - 1745.00 | 1.0565 times | Wed 01 April 2026 | 1880.00 (-24.38%) | 2350.00 | 1870.00 - 2495.00 | 1.0565 times | Tue 31 March 2026 | 2486.00 (97.62%) | 2350.00 | 2149.00 - 2495.00 | 1.0565 times | Mon 30 March 2026 | 1258.00 (118.4%) | 1618.00 | 1175.00 - 1680.00 | 1.0565 times | Fri 27 March 2026 | 576.00 (-44.72%) | 614.00 | 574.00 - 795.00 | 0.4919 times | Thu 26 March 2026 | 1042.00 (-45.22%) | 1397.00 | 989.00 - 1530.00 | 1.0565 times | Wed 25 March 2026 | 1902.00 (58.76%) | 2059.00 | 1783.00 - 2153.00 | 1.0565 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1186.5 and 2914.5
| Weekly Target 1 | -103.67 |
| Weekly Target 2 | 748.67 |
| Weekly Target 3 | 1624.3333333333 |
| Weekly Target 4 | 2476.67 |
| Weekly Target 5 | 3352.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1601.00 (-7.99%) | 1519.00 | 772.00 - 2500.00 | 1.2038 times | Thu 02 April 2026 | 1740.00 (202.08%) | 1618.00 | 375.00 - 2495.00 | 1.2038 times | Fri 27 March 2026 | 576.00 (-12.33%) | 1927.00 | 574.00 - 2357.00 | 1.344 times | Fri 20 March 2026 | 657.00 (-41.23%) | 2035.00 | 619.00 - 2183.00 | 0.6019 times | Fri 13 March 2026 | 1118.00 (18.94%) | 593.00 | 593.00 - 2044.00 | 1.1771 times | Fri 06 March 2026 | 940.00 (-0.95%) | 839.00 | 253.00 - 2267.00 | 1.2038 times | Fri 27 February 2026 | 949.00 (-34.42%) | 1026.00 | 566.00 - 2139.00 | 1.2038 times | Fri 20 February 2026 | 1447.00 (-23.4%) | 1233.00 | 688.00 - 2192.00 | 0.9029 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 0.301 times | Fri 13 February 2026 | 1889.00 (-24.44%) | 978.00 | 610.00 - 2344.00 | 0.8579 times | Fri 06 February 2026 | 2500.00 (140.38%) | 1412.00 | 634.00 - 2580.00 | 1.1377 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -74.5 and 2050.5
| Monthly Target 1 | -633 |
| Monthly Target 2 | 484 |
| Monthly Target 3 | 1492 |
| Monthly Target 4 | 2609 |
| Monthly Target 5 | 3617 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1601.00 (-35.6%) | 2350.00 | 375.00 - 2500.00 | 0.3526 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9625 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8599 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0579 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9379 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.9404 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.2777 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.2342 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.2342 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.1427 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.11 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are 927 and 3254
| Yearly Target 1 | -849 |
| Yearly Target 2 | 376 |
| Yearly Target 3 | 1478 |
| Yearly Target 4 | 2703 |
| Yearly Target 5 | 3805 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1601.00 (45.94%) | 1482.00 | 253.00 - 2580.00 | 0.3295 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.3824 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.4005 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.3295 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.229 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3713 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1569 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6604 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.664 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4764 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3196 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1640.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1505 and price is deviating by 516 points
Upper Bollinger band is at 2536 and lower is at 474, while middle bands are at 990 and 2020
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdAdvancing in short term and the buy signal is strong.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1642.49 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1722.6 |
| 12 day DMA | 1579.58 |
| 20 day DMA | 1504.5 |
| 35 day DMA | 1478.31 |
| 50 day DMA | 1452.68 |
| 100 day DMA | 1470.14 |
| 150 day DMA | 1463.14 |
| 200 day DMA | 1459.11 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.71 | 1788.06 | 1588.62 |
| 12 day EMA | 1640.79 | 1648.02 | 1550.06 |
| 20 day EMA | 1574.32 | 1571.51 | 1506.75 |
| 35 day EMA | 1523.6 | 1519.04 | 1479.71 |
| 50 day EMA | 1490.79 | 1486.29 | 1457.7 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.6 | 1778.4 | 1838.2 |
| 12 day SMA | 1579.58 | 1629.25 | 1501.75 |
| 20 day SMA | 1504.5 | 1498.5 | 1457.7 |
| 35 day SMA | 1478.31 | 1474.74 | 1466.23 |
| 50 day SMA | 1452.68 | 1452.64 | 1434.42 |
| 100 day SMA | 1470.14 | 1468.95 | 1463.64 |
| 150 day SMA | 1463.14 | 1457.68 | 1452.4 |
| 200 day SMA | 1459.11 | 1461.42 | 1454.16 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
