Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 954 and 1261
| Intraday Target 1 | 707 |
| Intraday Target 2 | 894 |
| Intraday Target 3 | 1014 |
| Intraday Target 4 | 1201 |
| Intraday Target 5 | 1321 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1081.00 (-2.61%) | 827.00 | 827.00 - 1134.00 | 1 times | Mon 11 May 2026 | 1110.00 (-25.65%) | 1186.00 | 1110.00 - 1425.00 | 1 times | Fri 08 May 2026 | 1493.00 (23.29%) | 1436.00 | 1405.00 - 1553.00 | 1 times | Thu 07 May 2026 | 1211.00 (-31.66%) | 1211.00 | 1135.00 - 1434.00 | 1 times | Wed 06 May 2026 | 1772.00 (2.07%) | 1582.00 | 1582.00 - 1890.00 | 1 times | Tue 05 May 2026 | 1736.00 (36.05%) | 1730.00 | 1624.00 - 1811.00 | 1 times | Mon 04 May 2026 | 1276.00 (-32.13%) | 1342.00 | 1210.00 - 1799.00 | 1 times | Fri 01 May 2026 | 1880.00 (-12.88%) | 1322.00 | 1322.00 - 1954.00 | 1 times | Thu 30 April 2026 | 2158.00 (161.89%) | 1458.00 | 1458.00 - 2224.00 | 1 times | Wed 29 April 2026 | 824.00 (-32.4%) | 751.00 | 670.00 - 824.00 | 1 times | Tue 28 April 2026 | 1219.00 (-15.29%) | 1345.00 | 1200.00 - 1345.00 | 1 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 655 and 1253
| Weekly Target 1 | 513 |
| Weekly Target 2 | 797 |
| Weekly Target 3 | 1111 |
| Weekly Target 4 | 1395 |
| Weekly Target 5 | 1709 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1081.00 (-27.6%) | 1186.00 | 827.00 - 1425.00 | 0.4953 times | Fri 08 May 2026 | 1493.00 (-20.59%) | 1342.00 | 1135.00 - 1890.00 | 1.2383 times | Fri 01 May 2026 | 1880.00 (16.63%) | 1739.00 | 670.00 - 2224.00 | 1.2383 times | Fri 24 April 2026 | 1612.00 (-26.09%) | 1551.00 | 754.00 - 2041.00 | 1.2383 times | Fri 17 April 2026 | 2181.00 (103.64%) | 962.00 | 962.00 - 2385.00 | 0.9907 times | Fri 10 April 2026 | 1071.00 (-38.45%) | 1519.00 | 772.00 - 2500.00 | 1.2383 times | Thu 02 April 2026 | 1740.00 (202.08%) | 1618.00 | 375.00 - 2495.00 | 0.9907 times | Fri 27 March 2026 | 576.00 (-12.33%) | 1927.00 | 574.00 - 2357.00 | 1.106 times | Fri 20 March 2026 | 657.00 (-41.23%) | 2035.00 | 619.00 - 2183.00 | 0.4953 times | Fri 13 March 2026 | 1118.00 (18.94%) | 593.00 | 593.00 - 2044.00 | 0.9686 times | Fri 06 March 2026 | 940.00 (-0.95%) | 839.00 | 253.00 - 2267.00 | 0.9907 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 390.5 and 1517.5
| Monthly Target 1 | 160.33 |
| Monthly Target 2 | 620.67 |
| Monthly Target 3 | 1287.3333333333 |
| Monthly Target 4 | 1747.67 |
| Monthly Target 5 | 2414.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1081.00 (-49.91%) | 1322.00 | 827.00 - 1954.00 | 0.5138 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.2845 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 1.0518 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8754 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.156 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 1.0249 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8991 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 0.5614 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.3487 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.2845 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.2487 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are -496.5 and 1830.5
| Yearly Target 1 | -1022.33 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 1304.6666666667 |
| Yearly Target 4 | 2356.33 |
| Yearly Target 5 | 3631.67 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1081.00 (-1.46%) | 1482.00 | 253.00 - 2580.00 | 0.4616 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.2922 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.39 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.3109 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.1994 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3474 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1729 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6695 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6731 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.483 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.324 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1398.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Advancing ADVQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1314
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1476 and price is deviating by 394 points
Upper Bollinger band is at 2262 and lower is at 690, while middle bands are at 1083 and 1869
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.1 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1333.4 |
| 12 day DMA | 1433.25 |
| 20 day DMA | 1475.45 |
| 35 day DMA | 1531.74 |
| 50 day DMA | 1482.24 |
| 100 day DMA | 1464.83 |
| 150 day DMA | 1469.47 |
| 200 day DMA | 1465.33 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.7 | 1370.03 | 1500.02 |
| 12 day EMA | 1398.59 | 1456.31 | 1519.25 |
| 20 day EMA | 1448.94 | 1487.65 | 1527.38 |
| 35 day EMA | 1459.8 | 1482.1 | 1504.01 |
| 50 day EMA | 1467.77 | 1483.55 | 1498.79 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.4 | 1464.4 | 1497.6 |
| 12 day SMA | 1433.25 | 1477.5 | 1465.58 |
| 20 day SMA | 1475.45 | 1518.5 | 1569.7 |
| 35 day SMA | 1531.74 | 1563.63 | 1550.69 |
| 50 day SMA | 1482.24 | 1479.6 | 1490.24 |
| 100 day SMA | 1464.83 | 1464.66 | 1463.59 |
| 150 day SMA | 1469.47 | 1472.56 | 1474.58 |
| 200 day SMA | 1465.33 | 1467.76 | 1467.67 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
