Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADRX
- ADRX Experts view
- Tomorrow's Movement ADRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 0.42 and 0.57
| Intraday Target 1 | 0.39 |
| Intraday Target 2 | 0.44 |
| Intraday Target 3 | 0.54 |
| Intraday Target 4 | 0.59 |
| Intraday Target 5 | 0.69 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 0.49 (-66.44%) | 0.60 | 0.49 - 0.64 | 0 times | Tue 02 June 2026 | 1.46 (56.99%) | 1.18 | 1.18 - 1.51 | 0 times | Mon 01 June 2026 | 0.93 (-27.34%) | 0.67 | 0.61 - 0.93 | 0 times | Fri 29 May 2026 | 1.28 (7.56%) | 1.10 | 0.94 - 1.29 | 0 times | Thu 28 May 2026 | 1.19 (50.63%) | 0.58 | 0.58 - 1.34 | 0 times | Wed 27 May 2026 | 0.79 (12.86%) | 0.78 | 0.74 - 0.87 | 0 times | Tue 26 May 2026 | 0.70 (-54.25%) | 0.62 | 0.59 - 0.70 | 0 times | Fri 22 May 2026 | 1.53 (2%) | 1.79 | 1.35 - 1.79 | 0 times | Thu 21 May 2026 | 1.50 (-34.21%) | 0.88 | 0.82 - 1.65 | 0 times | Wed 20 May 2026 | 2.28 (338.46%) | 1.80 | 1.80 - 2.33 | 0 times | Tue 19 May 2026 | 0.52 (40.54%) | 0.57 | 0.51 - 0.60 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADRX are -0.02 and 1
| Weekly Target 1 | -0.19 |
| Weekly Target 2 | 0.15 |
| Weekly Target 3 | 0.83 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 0.49 (-61.72%) | 0.67 | 0.49 - 1.51 | 0 times | Fri 29 May 2026 | 1.28 (-16.34%) | 0.62 | 0.58 - 1.34 | 0 times | Fri 22 May 2026 | 1.53 (313.51%) | 0.57 | 0.51 - 2.33 | 0 times | Fri 15 May 2026 | 0.37 (-82.46%) | 1.54 | 0.26 - 1.61 | 0 times | Fri 08 May 2026 | 2.11 (54.01%) | 0.75 | 0.52 - 2.53 | 0 times | Fri 01 May 2026 | 1.37 (3.01%) | 0.85 | 0.37 - 2.15 | 0 times | Fri 24 April 2026 | 1.33 (-40.63%) | 0.76 | 0.40 - 3.53 | 0 times | Fri 17 April 2026 | 2.24 (69.7%) | 0.58 | 0.58 - 2.86 | 0 times | Fri 10 April 2026 | 1.32 (16.81%) | 1.39 | 0.36 - 4.54 | 0 times | Thu 02 April 2026 | 1.13 (79.37%) | 2.97 | 0.29 - 3.46 | 0 times | Fri 27 March 2026 | 0.63 (152%) | 2.27 | 0.28 - 4.32 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADRX are -0.02 and 1
| Monthly Target 1 | -0.19 |
| Monthly Target 2 | 0.15 |
| Monthly Target 3 | 0.83 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 0.49 (-61.72%) | 0.67 | 0.49 - 1.51 | 0 times | Fri 29 May 2026 | 1.28 (-40.47%) | 1.07 | 0.26 - 2.53 | 0 times | Thu 30 April 2026 | 2.15 (-37.86%) | 3.35 | 0.29 - 4.54 | 0 times | Tue 31 March 2026 | 3.46 (276.09%) | 0.57 | 0.14 - 4.32 | 0 times | Fri 27 February 2026 | 0.92 (109.09%) | 1.16 | 0.26 - 3.47 | 0 times | Fri 30 January 2026 | 0.44 (-15.38%) | 2.21 | 0.26 - 2.76 | 0 times | Wed 31 December 2025 | 0.52 (-66.88%) | 0.70 | 0.48 - 2.46 | 0 times | Fri 28 November 2025 | 1.57 (21.71%) | 0.22 | 0.20 - 3.64 | 0 times | Fri 31 October 2025 | 1.29 (12.17%) | 1.73 | 0.33 - 3.17 | 0 times | Tue 30 September 2025 | 1.15 (6.48%) | 0.75 | 0.56 - 2.70 | 0 times | Fri 29 August 2025 | 1.08 (45.95%) | 0.39 | 0.39 - 3.67 | 0 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADRX are -1.89 and 2.52
| Yearly Target 1 | -2.68 |
| Yearly Target 2 | -1.09 |
| Yearly Target 3 | 1.7233333333333 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 6.12 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 0.49 (-5.77%) | 2.21 | 0.14 - 4.54 | 0 times | Wed 31 December 2025 | 0.52 (-66.01%) | 3.35 | 0.09 - 4.64 | 0 times | Tue 31 December 2024 | 1.53 (16.79%) | 1.06 | 0.19 - 3.36 | 0 times | Fri 29 December 2023 | 1.31 (33.67%) | 2.13 | 0.26 - 3.85 | 0 times | Fri 30 December 2022 | 0.98 (-21.6%) | 1.85 | 0.11 - 6.20 | 0 times | Fri 31 December 2021 | 1.25 (9.65%) | 2.79 | 0.14 - 3.07 | 0 times | Thu 31 December 2020 | 1.14 (2.7%) | 2.34 | 0.05 - 5.74 | 0 times | Tue 31 December 2019 | 1.11 (-59.64%) | 0.66 | 0.32 - 2.69 | 0 times | Mon 31 December 2018 | 2.75 (141.23%) | 1.43 | 0.18 - 4.10 | 0 times | Wed 27 December 2017 | 1.14 (17.53%) | 1.40 | 0.35 - 2.91 | 0 times | Fri 30 December 2016 | 0.97 (0%) | 1.85 | 0.31 - 3.95 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cad Total ADRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93
Tomorrow's movement Prediction of Cad Total ADRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal ADRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal ADRX stock. Volume based technical analysis of CadTotal ADRX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADRX
DMA (daily moving average) of Cad Total ADRX
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Cad Total ADRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 1.21 | 1.08 |
| 12 day EMA | 1.08 | 1.19 | 1.14 |
| 20 day EMA | 1.13 | 1.2 | 1.17 |
| 35 day EMA | 1.22 | 1.26 | 1.25 |
| 50 day EMA | 1.28 | 1.31 | 1.3 |
SMA (simple moving average) of Cad Total ADRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.13 | 0.98 |
| 12 day SMA | 1.09 | 1.17 | 1.13 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.2 | 1.23 | 1.23 |
| 50 day SMA | 1.33 | 1.33 | 1.3 |
| 100 day SMA | 1.24 | 1.25 | 1.26 |
| 150 day SMA | 1.23 | 1.23 | 1.24 |
| 200 day SMA | 1.24 | 1.25 | 1.25 |
Videos related to: CadTotal ADRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
