INDICES Stock ADRX Historical charts - CAD Total Advance Decline Ratio
Historical charts for Stock ADRX - Share CAD Total Advance Decline Ratio trades in INDICES
Recent prices of ADRX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Tue Nov 2024 | 0.97 | 0.97 to 0.97 | 0% | 0 times |
26 Tue Nov 2024 | 0.97 | 0.97 to 0.97 | -35.76% | 0 times |
25 Mon Nov 2024 | 1.51 | 1.31 to 1.65 | -11.18% | 0 times |
22 Fri Nov 2024 | 1.70 | 1.40 to 1.72 | 20.57% | 0 times |
21 Thu Nov 2024 | 1.41 | 1.12 to 1.47 | 65.88% | 0 times |
20 Wed Nov 2024 | 0.85 | 0.62 to 0.85 | -7.61% | 0 times |
19 Tue Nov 2024 | 0.92 | 0.49 to 0.92 | -31.34% | 0 times |
18 Mon Nov 2024 | 1.34 | 1.31 to 1.85 | 83.56% | 0 times |
15 Fri Nov 2024 | 0.73 | 0.58 to 0.88 | -40.65% | 0 times |
14 Thu Nov 2024 | 1.23 | 1.23 to 1.75 | 53.75% | 0 times |
13 Wed Nov 2024 | 0.80 | 0.73 to 1.42 | 48.15% | 0 times |
12 Tue Nov 2024 | 0.54 | 0.44 to 0.84 | -36.47% | 0 times |
Technical analysis forecast for ADRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADRX ADRX at this time. Stock is falling and might fall more.
It appears as if ADRX ADRX gave a large move recently.
Stock of ADRX (ADRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADRX is bearish for shortterm, and stock might move down till 0.7 or till 0.3. Use a stoploss of 1.11 and if the stock hits stoploss, then it can shoot up till 1.5
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADRX Historical charts - Share CAD Total Advance Decline Ratio
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance