Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvance ADRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advance ADRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADRT
- ADRT Experts view
- Tomorrow's Movement ADRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvance
Strong intraday Stock price targets for TotalAdvance are 0.86 and 1.63
| Intraday Target 1 | 0.29 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 1.06 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.83 |
Daily price and volume Total Advance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.01 (-44.51%) | 0.70 | 0.70 - 1.47 | 0 times | Thu 08 January 2026 | 1.82 (180%) | 1.05 | 1.05 - 1.95 | 0 times | Wed 07 January 2026 | 0.65 (-61.08%) | 0.97 | 0.61 - 0.97 | 0 times | Tue 06 January 2026 | 1.67 (-25.11%) | 1.06 | 1.06 - 1.71 | 0 times | Mon 05 January 2026 | 2.23 (42.04%) | 1.73 | 1.73 - 2.73 | 0 times | Fri 02 January 2026 | 1.57 (273.81%) | 1.16 | 0.96 - 1.68 | 0 times | Wed 31 December 2025 | 0.42 (-22.22%) | 0.66 | 0.38 - 0.66 | 0 times | Tue 30 December 2025 | 0.54 (20%) | 0.80 | 0.54 - 0.86 | 0 times | Mon 29 December 2025 | 0.45 (-31.82%) | 0.67 | 0.36 - 0.67 | 0 times | Fri 26 December 2025 | 0.66 (-59.76%) | 0.67 | 0.42 - 0.67 | 0 times | Wed 24 December 2025 | 1.64 (209.43%) | 0.72 | 0.72 - 1.65 | 0 times |
Weekly price and charts TotalAdvance
Strong weekly Stock price targets for TotalAdvance ADRT are -0.25 and 1.87
| Weekly Target 1 | -0.67 |
| Weekly Target 2 | 0.17 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Total Advance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.01 (-35.67%) | 1.73 | 0.61 - 2.73 | 0 times | Fri 02 January 2026 | 1.57 (137.88%) | 0.67 | 0.36 - 1.68 | 0 times | Fri 26 December 2025 | 0.66 (-46.34%) | 2.27 | 0.42 - 2.55 | 0 times | Fri 19 December 2025 | 1.23 (136.54%) | 1.37 | 0.49 - 3.60 | 0 times | Fri 12 December 2025 | 0.52 (-27.78%) | 1.10 | 0.51 - 2.64 | 0 times | Fri 05 December 2025 | 0.72 (-61.7%) | 0.68 | 0.46 - 2.83 | 0 times | Fri 28 November 2025 | 1.88 (-47.34%) | 0.97 | 0.93 - 3.29 | 0 times | Fri 21 November 2025 | 3.57 (410%) | 0.69 | 0.25 - 6.27 | 0 times | Fri 14 November 2025 | 0.70 (-39.66%) | 2.65 | 0.26 - 2.65 | 0 times | Fri 07 November 2025 | 1.16 (-17.73%) | 0.47 | 0.47 - 1.34 | 0 times | Fri 07 November 2025 | 1.41 (302.86%) | 0.83 | 0.32 - 1.41 | 0 times |
Monthly price and charts TotalAdvance
Strong monthly Stock price targets for TotalAdvance ADRT are -0.25 and 1.87
| Monthly Target 1 | -0.67 |
| Monthly Target 2 | 0.17 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Total Advance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.01 (140.48%) | 1.16 | 0.61 - 2.73 | 0 times | Wed 31 December 2025 | 0.42 (-77.66%) | 0.68 | 0.36 - 3.60 | 0 times | Fri 28 November 2025 | 1.88 (40.3%) | 0.20 | 0.20 - 6.27 | 0 times | Fri 31 October 2025 | 1.34 (47.25%) | 0.79 | 0.12 - 5.14 | 0 times | Tue 30 September 2025 | 0.91 (13.75%) | 0.24 | 0.24 - 3.42 | 0 times | Fri 29 August 2025 | 0.80 (86.05%) | 0.25 | 0.20 - 8.57 | 0 times | Thu 31 July 2025 | 0.43 (-62.61%) | 0.64 | 0.25 - 2.78 | 0 times | Mon 30 June 2025 | 1.15 (101.75%) | 0.46 | 0.19 - 4.61 | 0 times | Fri 30 May 2025 | 0.57 (-21.92%) | 1.31 | 0.16 - 5.29 | 0 times | Wed 30 April 2025 | 0.73 (12.31%) | 0.37 | 0.05 - 10.39 | 0 times | Mon 31 March 2025 | 0.65 (-65.24%) | 1.95 | 0.15 - 4.91 | 0 times |
Yearly price and charts TotalAdvance
Strong yearly Stock price targets for TotalAdvance ADRT are -0.25 and 1.87
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 1.45 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes Total Advance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.01 (140.48%) | 1.16 | 0.61 - 2.73 | 0 times | Wed 31 December 2025 | 0.42 (-65%) | 2.93 | 0.05 - 10.39 | 0 times | Tue 31 December 2024 | 1.20 (263.64%) | 0.87 | 0.02 - 5.86 | 0 times | Fri 29 December 2023 | 0.33 (-62.92%) | 3.67 | 0.10 - 7.42 | 0 times | Fri 30 December 2022 | 0.89 (-5.32%) | 2.63 | 0.04 - 11.51 | 0 times | Fri 31 December 2021 | 0.94 (-6.93%) | 2.55 | 0.05 - 16.15 | 0 times | Thu 31 December 2020 | 1.01 (-40.59%) | 2.10 | 0.02 - 23.55 | 0 times | Tue 31 December 2019 | 1.70 (-14.57%) | 0.14 | 0.09 - 11.21 | 0 times | Mon 31 December 2018 | 1.99 (103.06%) | 2.83 | 0.09 - 7.55 | 0 times | Wed 27 December 2017 | 0.98 (58.06%) | 2.94 | 0.17 - 7.19 | 0 times | Fri 30 December 2016 | 0.62 (0%) | 8.01 | 0.05 - 10.17 | 0 times |
Indicator Analysis of TotalAdvance
Tomorrow's movement Prediction of Total Advance ADRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advance ADRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advance ADRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Advance ADRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvance (ADRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TotalAdvance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TotalAdvance in short term and the buy signal is strong.
TotalAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalAdvance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvance ADRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalAdvance ADRT stock. Volume based technical analysis of TotalAdvance ADRT stock is negative.
TotalAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advance ADRT
DMA (daily moving average) of Total Advance ADRT
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Total Advance ADRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.41 | 1.2 |
| 12 day EMA | 1.21 | 1.25 | 1.15 |
| 20 day EMA | 1.18 | 1.2 | 1.14 |
| 35 day EMA | 1.14 | 1.15 | 1.11 |
| 50 day EMA | 1.19 | 1.2 | 1.17 |
SMA (simple moving average) of Total Advance ADRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.59 | 1.31 |
| 12 day SMA | 1.1 | 1.15 | 1.1 |
| 20 day SMA | 1.08 | 1.12 | 1.1 |
| 35 day SMA | 1.28 | 1.29 | 1.24 |
| 50 day SMA | 1.19 | 1.2 | 1.19 |
| 100 day SMA | 1.19 | 1.19 | 1.18 |
| 150 day SMA | 1.21 | 1.21 | 1.2 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Videos related to: TotalAdvance ADRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
